WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GDA-TON pair

Presyo USD
$0.1435
Presyo
0.1112 TON
TVL
$71,807.27
MKT CAP
$14.4M
5m
0.55%
1h
16.84%
4h
41.15%
24h
41.98%
Ibahagi
TXNS
103
Mga Bumili
23
Mga Nagbenta
80
Dami
10K
Telegram price alerts
Pares:
EQBmcwV16UG9gIhIBN3avV_mElb5KuNQxafo0Nw8taz9RjQ_
GDA:
EQBPprO7EW1A110C4Z7Jq2tl_2PxEGzYJwTS_UgkmalO-GdA
TON:
EQBnGWMCf3-FZZq1W4IWcWiGAc3PHuZ0_H-7sad2oY00o83S
Pinagsama GDA:
250,581.31
Pinagsama TON:
$27,791.94

GDA/TON price stats sa TON

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng GDA token sa DEX STONfi V2 ay $0.1435. Ang presyo ng GDA ay pataas 41.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $9,822.52. Ang kontrata ng GDA token ay EQBPprO7EW1A110C4Z7Jq2tl_2PxEGzYJwTS_UgkmalO-GdA na may market cap na $14,350,854.37. Ang kontrata ng liquidity pool ay EQBmcwV16UG9gIhIBN3avV_mElb5KuNQxafo0Nw8taz9RjQ_ na may kabuuang halaga na naka-lock (TVL) na $71,807.27. Ang GDA/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GDA/TON na may kontrata na address EQBmcwV16UG9gIhIBN3avV_mElb5KuNQxafo0Nw8taz9RjQ_ ay $71,807.27.

Ang kabuuang transaksyon ng GDA/TON ay 103 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 80 ang mga sales transactions.

Ang GDA/TON pool ay may trading volume na $9,822.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GDA sa TON ay 0.1112, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 GDA sa USD ay $0.1435 ngayon.

GDA-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
02/27/20268:15:21 PMbuy$3.15$0.14352.430.111222
EQBYq...omTQ
7c0f...47c7
02/27/20268:13:53 PMsell$76.83$0.1428600.1107537.72
EQDh_...tVta
bc6c...eac4
02/27/20268:12:51 PMsell$0.6415$0.14280.50.11074.49
EQBnl...kiUi
c647...723f
02/27/20268:09:32 PMbuy$2.57$0.14271.980.110718.05
EQBTc...KmZm
97f6...17a2
02/27/20268:09:06 PMsell$2.57$0.142720.110718.05
EQBTc...KmZm
bda6...be7b
02/27/20268:05:57 PMsell$2.57$0.142620.110718.05
EQDOz...aAqE
2383...26eb
02/27/20268:04:36 PMsell$38.62$0.1424300.1105271.14
EQCH3...BZrS
d662...de4c
02/27/20268:04:34 PMbuy$138.68$0.1435106.530.1113966
EQBDP...BeGO
9c01...3759
02/27/20267:56:34 PMbuy$3.08$0.14342.380.111321.51
EQDOz...aAqE
6b33...7ea8
02/27/20267:56:25 PMsell$125.28$0.142497.650.1106879.68
EQAOO...Ti2R
4e05...43b7
02/27/20267:55:16 PMsell$15.44$0.1422120.1105108.52
EQDBX...Y59E
7c6f...22ca
02/27/20267:54:32 PMsell$89.88$0.1415700.1099634.96
EQDBX...Y59E
5f74...3a9f
02/27/20267:52:37 PMbuy$86.81$0.139967.940.1087620.1
EQDad...yLpD
6e16...6015
02/27/20267:52:37 PMsell$191.06$0.13991500.10871,364.77
EQD3q...t_o8
a8a3...9630
02/27/20267:52:37 PMsell$86.81$0.139967.620.1087620.1
EQDad...yLpD
c14b...5e77
02/27/20267:52:02 PMsell$28.93$0.139722.50.1085207.01
EQBe8...p6z0
9b98...c66e
02/27/20267:49:17 PMsell$63.92$0.1392500.1082458.93
EQD3q...t_o8
2579...b684
02/27/20267:47:19 PMsell$121.73$0.1383950.1074880.12
EQAWf...33oz
a3b1...92e9
02/27/20267:46:58 PMsell$10.23$0.138180.107374.09
EQDC5...qvy9
9309...dbc5
02/27/20267:45:26 PMsell$16.64$0.1381130.1072120.5
EQAHD...aqRL
5d50...fdde