WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-TON pair

Presyo USD
$0.00005018
Presyo
0.00001595 TON
TVL
$59,531.52
MKT CAP
$34.6M
5m
-0.60%
1h
0.12%
4h
-0.62%
24h
-1.03%
Ibahagi
TXNS
29
Mga Bumili
6
Mga Nagbenta
23
Dami
315
Telegram price alerts
Pares:
EQCOnm3PGwMP7bTNrVzaRd-3FwY6tOQEHhuAvH5ILZTi94DQ
X:
EQB4zZusHsbU2vVTPqjhlokIOoiZhEdCMT703CWEzhTOo__X
TON:
EQBnGWMCf3-FZZq1W4IWcWiGAc3PHuZ0_H-7sad2oY00o83S
Pinagsama X:
594.78M
Pinagsama TON:
$9,436.31

X/TON price stats sa TON

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng X token sa DEX STONfi ay $0.00005018. Ang presyo ng X ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $314.77. Ang kontrata ng X token ay EQB4zZusHsbU2vVTPqjhlokIOoiZhEdCMT703CWEzhTOo__X na may market cap na $34,627,186.85. Ang kontrata ng liquidity pool ay EQCOnm3PGwMP7bTNrVzaRd-3FwY6tOQEHhuAvH5ILZTi94DQ na may kabuuang halaga na naka-lock (TVL) na $59,531.53. Ang X/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/TON na may kontrata na address EQCOnm3PGwMP7bTNrVzaRd-3FwY6tOQEHhuAvH5ILZTi94DQ ay $59,531.53.

Ang kabuuang transaksyon ng X/TON ay 29 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 23 ang mga sales transactions.

Ang X/TON pool ay may trading volume na $314.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa TON ay 0.00001595, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.00005018 ngayon.

X-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
09/19/20251:53:41 PMsell$6.21$0.000050181.940.00001595123,772
EQCVP...-FjK
60e9...fb0b
09/19/20251:47:42 PMbuy$8.53$0.000050482.70.00001604169,090.35
EQBs4...FmK3
82e1...1524
09/19/20251:47:42 PMbuy$8.52$0.000050382.70.00001601169,186.94
EQBnT...mLmQ
5203...205a
09/19/20251:47:42 PMsell$8.5$0.000050282.660.00001598169,090.35
EQBs4...FmK3
c8c4...91da
09/19/20251:47:42 PMsell$8.49$0.000050182.660.00001595169,186.94
EQBnT...mLmQ
f2ad...9505
09/19/20251:43:31 PMsell$14.12$0.000050134.440.00001596281,663.27
EQBnT...mLmQ
5fa7...77bb
09/19/20251:29:14 PMsell$1.32$0.000050110.41360.0000159726,376
EQCZ0...7R0b
800d...78ba
09/19/20251:28:58 PMsell$7.51$0.000050142.360.00001597149,937
EQBPb...sN_h
08f1...07e9
09/19/20251:22:28 PMsell$1.11$0.000050120.34750.0000159722,148
EQAyX...FKtg
7bc0...61d4
09/19/20251:11:00 PMsell$17.96$0.000050135.650.00001599358,239.16
EQAoO...W6dq
80b3...cc05
09/19/20251:08:57 PMsell$2.75$0.000050120.86890.00001655,021
EQAP5...LpaQ
68b8...b089
09/19/202512:24:52 PMsell$8.35$0.000050122.630.00001601166,719
EQCp0...WXwY
da1e...ac92
09/19/202512:01:17 PMsell$0.9263$0.000050220.29140.0000160118,443
EQBn4...41IO
573c...643f
09/19/202511:29:41 AMsell$10.05$0.000050273.160.00001602200,000
EQBv4...4_oh
b9e5...403b
09/19/202511:23:01 AMsell$6.53$0.000050272.050.00001602130,000
EQB2A...DRSk
6f1d...7641
09/19/202511:10:28 AMsell$45.98$0.0000505214.430.00001607910,000
EQAVq...NFp9
35f8...98db
09/19/202511:06:04 AMbuy$24.6$0.000050677.80.00001611485,510.39
EQAZn...9x-O
ecad...2479
09/19/202511:06:04 AMbuy$24.51$0.000050577.80.00001608484,712.95
EQAo4...G_g0
9212...e81c
09/19/202511:06:04 AMsell$24.46$0.000050477.70.00001605484,712.95
EQAo4...G_g0
da46...5448
09/19/202510:34:17 AMsell$0.9783$0.000050420.30740.0000160519,401
EQCmB...JTxy
8950...74ad