WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOOF-TON pair

Presyo USD
$0.00004068
Presyo
0.00002813 TON
TVL
$52,570.82
MKT CAP
$696.8K
5m
0%
1h
10.18%
4h
11.99%
24h
7.89%
Ibahagi
TXNS
112
Mga Bumili
53
Mga Nagbenta
59
Dami
5K
Telegram price alerts
Pares:
EQBLj-WT9pKhDCBx9EQHLZyPbq2flKspXDl6BPc9GzfIU4Jh
WOOF:
EQBKyWOOFXlJpzYO8e44JG6uf6L3v4bYbbBBnKj9OHwBXjzm
TON:
EQBnGWMCf3-FZZq1W4IWcWiGAc3PHuZ0_H-7sad2oY00o83S
Pinagsama WOOF:
649.24M
Pinagsama TON:
$18,083.21

WOOF/TON price stats sa TON

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WOOF token sa DEX STONfi V2 ay $0.00004068. Ang presyo ng WOOF ay pataas 7.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $5,433.84. Ang kontrata ng WOOF token ay EQBKyWOOFXlJpzYO8e44JG6uf6L3v4bYbbBBnKj9OHwBXjzm na may market cap na $696,848.36. Ang kontrata ng liquidity pool ay EQBLj-WT9pKhDCBx9EQHLZyPbq2flKspXDl6BPc9GzfIU4Jh na may kabuuang halaga na naka-lock (TVL) na $52,570.83. Ang WOOF/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOOF/TON na may kontrata na address EQBLj-WT9pKhDCBx9EQHLZyPbq2flKspXDl6BPc9GzfIU4Jh ay $52,570.83.

Ang kabuuang transaksyon ng WOOF/TON ay 112 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 59 ang mga sales transactions.

Ang WOOF/TON pool ay may trading volume na $5,433.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOOF sa TON ay 0.00002813, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WOOF sa USD ay $0.00004068 ngayon.

WOOF-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
12/19/20253:14:31 AMbuy$0.081444$0.000040680.0810.000028130.0000355
EQC2N...14k7
eb5a...7ba1
12/19/20253:06:21 AMbuy$0.081439$0.000040530.0810.000028130.0000355
EQDFn...swJJ
a14a...49bc
12/19/20253:05:45 AMbuy$0.081439$0.000040530.0810.000028130.0000355
EQBF5...ZB7T
2a1f...bd8c
12/19/20253:01:56 AMsell$121.89$0.0000371291.010.00002583.28M
EQCRe...qV5R
e53f...6f29
12/19/20253:01:56 AMbuy$121.53$0.0000370184.90.000025723.28M
EQCRe...qV5R
c474...be86
12/19/20253:01:56 AMbuy$1,089.8$0.000037018000.0000257229.45M
EQBlb...qsEj
afd2...7fe6
12/19/20252:15:58 AMsell$1.77$0.000036921.210.0000257248,140.53
EQDvR...7Agg
818e...d4c9
12/19/20251:34:15 AMsell$1.47$0.0000369110.0000257339,873.35
EQAyG...q6jT
4b55...b75d
12/19/202512:53:37 AMbuy$45.01$0.0000368931.330.000025641.22M
EQAWd...Kp4e
6282...900b
12/19/202512:52:54 AMbuy$36.78$0.0000367825.60.000025561M
EQAWd...Kp4e
ac4a...bf5b
12/19/202512:52:19 AMbuy$36.67$0.0000366725.520.000025481M
EQAWd...Kp4e
b07b...820e
12/19/202512:51:49 AMbuy$36.56$0.0000365625.450.00002541999,999.99
EQAWd...Kp4e
2d95...01c2
12/19/202512:51:16 AMbuy$36.46$0.0000364625.370.000025331M
EQAWd...Kp4e
9a29...3605
12/19/202512:50:47 AMbuy$36.35$0.0000363525.30.00002526999,999.99
EQAWd...Kp4e
6072...cff0
12/19/202512:50:14 AMbuy$36.24$0.0000362425.220.00002519999,999.99
EQAWd...Kp4e
8e46...b454
12/19/202512:49:23 AMbuy$36.14$0.0000361425.150.00002511999,999.99
EQAWd...Kp4e
8949...cc0e
12/18/202511:32:40 PMbuy$0.2892$0.000036320.20.000025117,962.25
EQBLw...MxDr
d3be...f4ee
12/18/202511:23:45 PMsell$1.81$0.000036331.230.0000251150,000
EQCsN...0yE5
e620...b592
12/18/202511:06:50 PMsell$1.84$0.000036351.240.0000251250,731.25
EQAn2...ZPXR
94d9...c2e3
12/18/202510:41:41 PMsell$1.74$0.000036251.180.0000251248,000
EQBLw...MxDr
0026...8459