Impormasyon tungkol sa WIF-TON pair
- Pinagsama WIF:
- 304.97M
- Pinagsama TON:
- $12,254.35
WIF/TON price stats sa TON
Noong Disyembre 10, 2025, ang kasalukuyang presyo ng WIF token sa DEX STONfi ay $0.00006613. Ang presyo ng WIF ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.60. Ang kontrata ng WIF token ay EQAuco5ZEPgB19fSTo7EmtLTJysrKxbu6M_XOFDwWQiNjCsQ na may market cap na $66,064.93. Ang kontrata ng liquidity pool ay EQAoB_Eu83hGRiJ5WFnLn77m98TCNYNfhhE4AUuNNFAzsSkV na may kabuuang halaga na naka-lock (TVL) na $40,139.85. Ang WIF/TON trading pair ay tumatakbo sa TON.
Mga Madalas Itanong
Ano ang liquidity ng WIF/TON ngayon?
Ang kasalukuyang liquidity ng WIF/TON na may kontrata na address EQAoB_Eu83hGRiJ5WFnLn77m98TCNYNfhhE4AUuNNFAzsSkV ay $40,139.85.
Ilang transaksyon ang mayroon sa WIF/TON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WIF/TON ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa WIF/TON pool sa nakaraang 24 na oras?
Ang WIF/TON pool ay may trading volume na $0.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WIF sa TON?
Ang exchange rate ng 1 WIF sa TON ay 0.00004058, na naitala noong 5:41 AM UTC.
Magkano ang 1 WIF sa dolyar?
Ang presyo ng pagpapalit ng 1 WIF sa USD ay $0.00006613 ngayon.
WIF-TON price chart
| Petsa | Oras | Presyo $ | Presyo TON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 8:27:49 AM | buy | $0.0001402 | $0.00006613 | 0.0000863 | 0.00004058 | 2.11 | 7f30...5792 | |
| 12/09/2025 | 8:14:51 AM | sell | $0.5953 | $0.00006615 | 0.358 | 0.00004058 | 9,000 | ac7a...22c7 | |
| 12/08/2025 | 9:55:16 AM | buy | $0.081672 | $0.00006811 | 0.081 | 0.00004058 | 0.00002456 | ba64...490f | |
| 12/08/2025 | 9:54:30 AM | buy | $0.081672 | $0.00006811 | 0.081 | 0.00004058 | 0.00002456 | 56c1...10a7 | |
| 12/08/2025 | 8:27:33 AM | buy | $0.081647 | $0.00006707 | 0.081 | 0.00004058 | 0.00002456 | 0951...0c91 | |
| 12/08/2025 | 8:06:45 AM | buy | $0.081645 | $0.00006697 | 0.081 | 0.00004058 | 0.00002456 | ec57...445b | |
| 12/08/2025 | 8:05:09 AM | buy | $0.081646 | $0.00006701 | 0.081 | 0.00004058 | 0.00002456 | ca21...59fb | |
| 12/08/2025 | 7:48:33 AM | buy | $0.081645 | $0.000067 | 0.081 | 0.00004058 | 0.00002456 | a9d1...2bd6 | |
| 12/08/2025 | 7:46:38 AM | buy | $0.081645 | $0.000067 | 0.081 | 0.00004058 | 0.00002456 | 2705...129d | |
| 12/08/2025 | 7:42:08 AM | buy | $0.081645 | $0.000067 | 0.081 | 0.00004058 | 0.00002456 | b3e4...836a | |
| 12/08/2025 | 7:39:05 AM | buy | $0.081645 | $0.000067 | 0.081 | 0.00004058 | 0.00002456 | 4d0e...290d | |
| 12/08/2025 | 7:35:41 AM | buy | $0.081645 | $0.000067 | 0.081 | 0.00004058 | 0.00002456 | fec8...74aa | |
| 12/08/2025 | 7:28:58 AM | buy | $0.081645 | $0.000067 | 0.081 | 0.00004058 | 0.00002456 | ea3d...b12a | |
| 12/08/2025 | 7:19:11 AM | buy | $0.081647 | $0.00006707 | 0.081 | 0.00004058 | 0.00002456 | aea1...876f | |
| 12/08/2025 | 7:16:34 AM | buy | $0.081647 | $0.00006707 | 0.081 | 0.00004058 | 0.00002456 | 1121...acf0 | |
| 12/08/2025 | 7:16:10 AM | buy | $0.081647 | $0.00006707 | 0.081 | 0.00004058 | 0.00002456 | de19...0788 | |
| 12/08/2025 | 4:13:57 AM | sell | $13.45 | $0.00006613 | 8.09 | 0.00004063 | 203,364.5 | e3ec...5965 | |
| 12/07/2025 | 8:33:10 PM | sell | $28.51 | $0.00006806 | 16.71 | 0.00004075 | 418,917.23 | 031d...4e0a | |
| 12/07/2025 | 7:07:09 PM | sell | $6.26 | $0.00006717 | 3.72 | 0.00004077 | 93,328.01 | aa82...f7f4 | |
| 12/07/2025 | 12:17:33 AM | buy | $32.69 | $0.00006511 | 20.43 | 0.00004064 | 502,063.33 | 3553...e42f |