WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIF-TON pair

Presyo USD
$0.00004752
Presyo
0.00003825 TON
TVL
$29,715.79
MKT CAP
$47.5K
5m
0%
1h
0%
4h
0%
24h
-3.46%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
EQAoB_Eu83hGRiJ5WFnLn77m98TCNYNfhhE4AUuNNFAzsSkV
WIF:
EQAuco5ZEPgB19fSTo7EmtLTJysrKxbu6M_XOFDwWQiNjCsQ
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
Pinagsama WIF:
313.94M
Pinagsama TON:
$11,910.04

WIF/TON price stats sa TON

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng WIF token sa DEX STONfi ay $0.00004752. Ang presyo ng WIF ay pababa -3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $14.90. Ang kontrata ng WIF token ay EQAuco5ZEPgB19fSTo7EmtLTJysrKxbu6M_XOFDwWQiNjCsQ na may market cap na $47,470.20. Ang kontrata ng liquidity pool ay EQAoB_Eu83hGRiJ5WFnLn77m98TCNYNfhhE4AUuNNFAzsSkV na may kabuuang halaga na naka-lock (TVL) na $29,715.80. Ang WIF/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIF/TON na may kontrata na address EQAoB_Eu83hGRiJ5WFnLn77m98TCNYNfhhE4AUuNNFAzsSkV ay $29,715.80.

Ang kabuuang transaksyon ng WIF/TON ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WIF/TON pool ay may trading volume na $14.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIF sa TON ay 0.00003825, na naitala noong 9:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WIF sa USD ay $0.00004752 ngayon.

WIF-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
02/28/20261:40:41 PMsell$12.87$0.0000475210.150.00003825270,953.21
EQDVD...gmgd
1453...6236
02/27/202610:11:37 PMbuy$2.02$0.000049221.570.0000382441,047.28
EQBoM...VMRd
1e3a...a1e1
02/19/20261:03:47 PMsell$1.33$0.000053360.93430.0000382425,000
EQBXg...tjuG
c562...39e3
02/14/202611:24:03 AMsell$5.76$0.000057143.780.00003827100,909.32
EQDka...IXxi
202e...bc5d
02/13/202612:23:43 PMsell$14.73$0.0000544910.150.00003833270,504.3
EQBdZ...ghHb
3791...fc47
02/13/202612:44:39 AMsell$0.4509$0.000053320.31780.000038338,457.59
EQAvt...EHlk
9e16...76a1
02/11/20261:07:43 PMsell$3.51$0.000050192.630.0000383570,095.2
EQChJ...f4FN
fc42...224e
02/07/20261:02:26 PMsell$21.1$0.0000559114.20.00003844377,355.62
EQBdZ...ghHb
4d32...c9e7
02/06/20264:32:58 PMsell$5.64$0.000052044.080.00003847108,414.46
EQBoM...VMRd
9a18...e75c
02/05/20268:23:43 PMsell$13.81$0.0000513510.150.00003854269,035.71
EQBdZ...ghHb
0767...03c3
02/05/20266:19:29 PMsell$19.59$0.0000514714.40.00003863380,776.62
EQBdZ...ghHb
a321...1f1e
02/02/202612:31:47 PMbuy$2.01$0.000051941.50.0000386238,827.56
EQBoM...VMRd
d5c8...7714
02/02/202610:37:36 AMbuy$27.95$0.00005389200.00004001518,632.78
EQBdZ...ghHb
ccd8...1265
02/02/202610:37:36 AMbuy$69.14$0.0000538949.180.000040011.28M
EQCAM...FpL6
e34a...59c7
02/02/202610:37:36 AMsell$393.96$0.00005389279.220.000040017.31M
EQC9f...6Xd5
358c...272e
01/29/20267:16:58 PMsell$27.95$0.0000580318.910.00004013481,613.2
EQAmt...b9Di
127f...1cf9
01/27/202611:20:57 PMbuy$99.88$0.0000610765.490.000039831.64M
EQDSL...EPTl
e682...7284
01/21/20268:37:55 PMbuy$3.17$0.0000632220.0000398150,215.69
EQC4Q...lkhF
2341...f136
01/20/20263:11:08 PMsell$0.2254$0.000061780.14190.000039813,647.98
EQDUc...MF1U
84d9...b0dc
01/19/202612:05:15 AMsell$42.17$0.000064325.650.00003998655,836.16
EQARW...gnv6
9427...9e5c