- WhatToFarm
- TON
- STONfi
- WIF-TON LPs
Impormasyon tungkol sa WIF-TON pair
- Pinagsama WIF:
- 306.6M
- Pinagsama TON:
- $12,191.03
WIF/TON price stats sa TON
Noong Enero 19, 2026, ang kasalukuyang presyo ng WIF token sa DEX STONfi ay $0.0000643. Ang presyo ng WIF ay pababa -7.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $71.10. Ang kontrata ng WIF token ay EQAuco5ZEPgB19fSTo7EmtLTJysrKxbu6M_XOFDwWQiNjCsQ na may market cap na $64,240.12. Ang kontrata ng liquidity pool ay EQAoB_Eu83hGRiJ5WFnLn77m98TCNYNfhhE4AUuNNFAzsSkV na may kabuuang halaga na naka-lock (TVL) na $39,322.97. Ang WIF/TON trading pair ay tumatakbo sa TON.
Mga Madalas Itanong
Ano ang liquidity ng WIF/TON ngayon?
Ang kasalukuyang liquidity ng WIF/TON na may kontrata na address EQAoB_Eu83hGRiJ5WFnLn77m98TCNYNfhhE4AUuNNFAzsSkV ay $39,322.97.
Ilang transaksyon ang mayroon sa WIF/TON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WIF/TON ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa WIF/TON pool sa nakaraang 24 na oras?
Ang WIF/TON pool ay may trading volume na $71.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WIF sa TON?
Ang exchange rate ng 1 WIF sa TON ay 0.00003998, na naitala noong 1:50 PM UTC.
Magkano ang 1 WIF sa dolyar?
Ang presyo ng pagpapalit ng 1 WIF sa USD ay $0.0000643 ngayon.
WIF-TON price chart
| Petsa | Oras | Presyo $ | Presyo TON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:05:15 AM | sell | $42.17 | $0.0000643 | 25.65 | 0.00003998 | 655,836.16 | 9427...9e5c | |
| 01/18/2026 | 1:47:58 AM | sell | $28.92 | $0.0000697 | 16.28 | 0.00004009 | 414,977.92 | ba5a...93d6 | |
| 01/13/2026 | 11:19:10 PM | buy | $32.12 | $0.00007262 | 17.71 | 0.00003998 | 442,402.92 | 59dd...42c9 | |
| 01/13/2026 | 10:32:30 PM | buy | $30.3 | $0.00007216 | 16.76 | 0.00003987 | 419,906.94 | fef3...3412 | |
| 01/13/2026 | 5:50:19 PM | buy | $29.52 | $0.00007022 | 16.74 | 0.00003976 | 420,402.09 | 7b5a...0f9a | |
| 01/06/2026 | 5:47:12 AM | buy | $0.1916 | $0.0000762 | 0.1 | 0.00003976 | 2,514.81 | 1e5d...dcb6 | |
| 12/28/2025 | 10:06:09 AM | sell | $37.54 | $0.00006587 | 22.25 | 0.0000399 | 569,981.35 | 3530...9560 | |
| 12/23/2025 | 6:50:20 AM | buy | $0.081446 | $0.0000579 | 0.081 | 0.0000399 | 0.00002497 | 9d4e...b529 | |
| 12/23/2025 | 6:49:32 AM | buy | $0.081446 | $0.0000579 | 0.081 | 0.0000399 | 0.00002497 | ecf2...2c97 | |
| 12/23/2025 | 6:48:31 AM | buy | $0.081446 | $0.0000579 | 0.081 | 0.0000399 | 0.00002497 | ae03...d25f | |
| 12/23/2025 | 6:47:51 AM | buy | $0.081446 | $0.0000579 | 0.081 | 0.0000399 | 0.00002497 | 5ea1...179e | |
| 12/23/2025 | 6:46:29 AM | buy | $0.081445 | $0.00005788 | 0.081 | 0.0000399 | 0.00002497 | dbbc...9a7b | |
| 12/23/2025 | 6:42:16 AM | buy | $0.081445 | $0.00005785 | 0.081 | 0.0000399 | 0.00002497 | 3a04...e597 | |
| 12/18/2025 | 2:08:31 PM | sell | $6.11 | $0.00006055 | 3.95 | 0.00003993 | 100,997.02 | f626...048f | |
| 12/18/2025 | 9:32:30 AM | buy | $0.081479 | $0.00005926 | 0.081 | 0.00003993 | 0.00002496 | ccef...fb3f | |
| 12/18/2025 | 9:32:11 AM | buy | $0.081479 | $0.00005926 | 0.081 | 0.00003993 | 0.00002496 | 7c54...f2ed | |
| 12/18/2025 | 9:31:00 AM | buy | $0.081479 | $0.00005926 | 0.081 | 0.00003993 | 0.00002496 | 3629...8637 | |
| 12/18/2025 | 9:30:09 AM | buy | $0.081479 | $0.00005926 | 0.081 | 0.00003993 | 0.00002496 | 1173...71cd | |
| 12/18/2025 | 9:29:58 AM | buy | $0.081479 | $0.00005926 | 0.081 | 0.00003993 | 0.00002496 | 5b0c...eb22 | |
| 12/18/2025 | 9:29:50 AM | buy | $0.081479 | $0.00005926 | 0.081 | 0.00003993 | 0.00002496 | c2db...59e6 |