WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VILARSO-TON pair

Presyo USD
$0.0002745
Presyo
0.0001254 TON
TVL
$69,415.8
MKT CAP
$274.6K
5m
0%
1h
0%
4h
-1.77%
24h
-4.38%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
638
Telegram price alerts
Pares:
EQCXNlpCkgDaa_Rzhgly1qleQzOPqQ43D-r7__grcuB1q9WL
VILARSO:
EQBJEVOot-Jcz6bj45hUVNRHhHZDtuF7ts5ZJIgjW_tlBq7d
TON:
EQBnGWMCf3-FZZq1W4IWcWiGAc3PHuZ0_H-7sad2oY00o83S
Pinagsama VILARSO:
126.44M
Pinagsama TON:
$15,848.5

VILARSO/TON price stats sa TON

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng VILARSO token sa DEX STONfi ay $0.0002745. Ang presyo ng VILARSO ay pababa -4.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $637.92. Ang kontrata ng VILARSO token ay EQBJEVOot-Jcz6bj45hUVNRHhHZDtuF7ts5ZJIgjW_tlBq7d na may market cap na $274,570.39. Ang kontrata ng liquidity pool ay EQCXNlpCkgDaa_Rzhgly1qleQzOPqQ43D-r7__grcuB1q9WL na may kabuuang halaga na naka-lock (TVL) na $69,415.80. Ang VILARSO/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VILARSO/TON na may kontrata na address EQCXNlpCkgDaa_Rzhgly1qleQzOPqQ43D-r7__grcuB1q9WL ay $69,415.80.

Ang kabuuang transaksyon ng VILARSO/TON ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang VILARSO/TON pool ay may trading volume na $637.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VILARSO sa TON ay 0.0001254, na naitala noong 10:33 AM UTC.

Ang presyo ng pagpapalit ng 1 VILARSO sa USD ay $0.0002745 ngayon.

VILARSO-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
11/03/20257:20:57 AMsell$43.67$0.000274520.090.0001254159,081.84
EQDpr...tqnK
b752...2307
11/03/20255:19:32 AMbuy$6.28$0.00027952.80.000125422,468.96
EQBDa...aNCk
ebb2...f06f
11/03/20251:17:07 AMsell$48.18$0.0002874210.0001251167,618.91
EQApz...E0UA
9923...8bf1
11/03/202512:08:34 AMbuy$100.1$0.0002903430.0001258344,804.02
EQAvB...RZGk
b41e...8ec6
11/02/20259:08:15 PMbuy$16.17$0.00028896.990.000125955,976.81
EQAQX...2w73
f24c...97dd
11/02/20258:50:24 PMbuy$2.5$0.00028861.080.00012598,670
EQDbL...mqBb
5820...0aeb
11/02/20256:11:37 PMsell$1.13$0.0002890.50.00012593,930.84
EQAci...lggt
bff7...15ff
11/02/20253:06:49 PMsell$5.03$0.0002882.20.000125817,473.56
EQAd-...0jq5
7c64...920c
11/02/20252:26:38 PMbuy$9.36$0.00028864.060.000125932,457.2
EQB6W...n6lz
7bdc...5d51
11/02/20251:37:01 PMsell$104.19$0.000287645.50.0001252362,288.83
EQAvB...RZGk
7b13...bd79
11/02/20251:02:32 PMsell$6.92$0.000288930.000125123,960.29
EQB1i...nYGR
d737...10b1
11/02/202512:39:01 PMsell$2.31$0.000290110.00012517,988.78
EQA-P...1-ej
4787...dbe9
11/02/20259:22:17 AMsell$25.01$0.000290610.770.000124986,055.87
EQDpo...o3W6
c489...7d1b
11/02/20257:41:58 AMsell$232.07$0.00028821000.0001234805,112.35
EQCQj...utRa
bc7a...bfb8
11/02/20257:20:35 AMsell$34.93$0.0002871150.0001231121,650.61
EQCQj...utRa
088b...11a1
11/02/20256:45:16 AMbuy$2.87$0.00028721.210.000123210,000
EQDN0...liun
46d4...5f7a
11/02/202512:42:45 AMsell$46.17$0.000284200.0001228162,537.41
EQDaT...mDFA
9989...254a
11/02/202512:09:17 AMsell$2.3$0.000283510.00012288,137.74
EQC00...Y4WX
90f2...f741
11/01/20259:24:05 PMsell$50.22$0.000283921.70.0001225176,857.78
EQACu...vyFH
543d...a82e
11/01/20255:04:18 PMsell$1$0.00028180.43470.00012253,548.28
EQBuT...WwC5
7a72...f332