WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VILARSO-TON pair

Presyo USD
$0.0001693
Presyo
0.0001147 TON
TVL
$44,677.45
MKT CAP
$169.3K
5m
0%
1h
0%
4h
0%
24h
-2.46%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
59
Telegram price alerts
Pares:
EQCXNlpCkgDaa_Rzhgly1qleQzOPqQ43D-r7__grcuB1q9WL
VILARSO:
EQBJEVOot-Jcz6bj45hUVNRHhHZDtuF7ts5ZJIgjW_tlBq7d
TON:
EQBnGWMCf3-FZZq1W4IWcWiGAc3PHuZ0_H-7sad2oY00o83S
Pinagsama VILARSO:
132.61M
Pinagsama TON:
$15,063.25

VILARSO/TON price stats sa TON

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng VILARSO token sa DEX STONfi V2 ay $0.0001693. Ang presyo ng VILARSO ay pababa -2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $58.66. Ang kontrata ng VILARSO token ay EQBJEVOot-Jcz6bj45hUVNRHhHZDtuF7ts5ZJIgjW_tlBq7d na may market cap na $169,315.62. Ang kontrata ng liquidity pool ay EQCXNlpCkgDaa_Rzhgly1qleQzOPqQ43D-r7__grcuB1q9WL na may kabuuang halaga na naka-lock (TVL) na $44,677.46. Ang VILARSO/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VILARSO/TON na may kontrata na address EQCXNlpCkgDaa_Rzhgly1qleQzOPqQ43D-r7__grcuB1q9WL ay $44,677.46.

Ang kabuuang transaksyon ng VILARSO/TON ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VILARSO/TON pool ay may trading volume na $58.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VILARSO sa TON ay 0.0001147, na naitala noong 4:01 AM UTC.

Ang presyo ng pagpapalit ng 1 VILARSO sa USD ay $0.0001693 ngayon.

VILARSO-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
12/18/20256:54:33 AMbuy$3.08$0.00016932.040.000114718,225.29
EQC00...Y4WX
18e7...e5c8
12/17/20259:08:29 PMsell$16.93$0.000169211.590.0001145100,051.22
EQCi9...Qkgm
71e9...97e1
12/17/202512:57:41 PMbuy$36.84$0.00017423.780.0001149211,658.15
EQArF...S953
7ed0...4441
12/17/202510:19:59 AMbuy$1.79$0.00017351.160.000114910,352.01
EQDrT...Bo5J
9ac6...a784
12/16/202510:51:48 PMbuy$4.44$0.00017772.810.00011525,000
EQD6T...fULQ
e99b...5a49
12/16/202512:22:02 PMbuy$0.3514$0.0001760.22360.0001151,995.98
EQDol...PIcX
1bef...7c71
12/16/202510:57:49 AMsell$10.08$0.00017576.60.000114957,405.97
EQCMH...CJ0H
b98b...6eb3
12/16/20257:27:39 AMbuy$23.34$0.000174515.070.0001151133,724.67
EQDRG...1c7X
50d4...11fe
12/16/20252:06:18 AMbuy$0.6318$0.00017320.41160.00011513,647.24
EQBGy...Xxe6
1a38...9ab5
12/16/20252:05:57 AMsell$0.6317$0.00017320.420.00011513,647.24
EQBGy...Xxe6
71d2...8ee4
12/15/20259:23:59 PMsell$4.21$0.00017032.850.00011524,754.54
EQD6T...fULQ
e5a9...907b
12/15/20258:24:41 PMbuy$13.71$0.00017139.020.000115280,000.49
EQCij...lX37
4877...85c8
12/15/20253:45:49 PMbuy$1.05$0.0001740.6850.00011526,070.12
EQDpz...kvzm
8540...f14f
12/15/20252:37:59 PMbuy$8.98$0.00017975.650.000115350,000
EQD6T...fULQ
5f65...f3d8
12/15/202512:34:44 AMbuy$8.94$0.00017895.650.000115450,000
EQD6T...fULQ
2bb2...3150
12/13/20252:55:11 AMbuy$12.66$0.00018627.680.000115568,000
EQD6T...fULQ
f0fd...6469
12/13/20252:47:14 AMsell$7.72$0.00018614.80.000115441,512
EQD6T...fULQ
7d6b...c254
12/12/202510:14:59 PMsell$1.59$0.00018510.00011548,608.2
EQA0n...nwjy
3440...d81c
12/12/202510:10:37 PMsell$3.18$0.000184820.000115417,219.8
EQA0n...nwjy
c33e...bab4
12/12/202510:08:49 PMsell$7.95$0.000184650.000115343,069.41
EQA0n...nwjy
8a6e...25f8