WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VILARSO-TON pair

Presyo USD
$0.0001677
Presyo
0.0001162 TON
TVL
$44,076.81
MKT CAP
$167.7K
5m
0%
1h
0%
4h
0%
24h
0.79%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
EQCXNlpCkgDaa_Rzhgly1qleQzOPqQ43D-r7__grcuB1q9WL
VILARSO:
EQBJEVOot-Jcz6bj45hUVNRHhHZDtuF7ts5ZJIgjW_tlBq7d
TON:
EQBnGWMCf3-FZZq1W4IWcWiGAc3PHuZ0_H-7sad2oY00o83S
Pinagsama VILARSO:
132.06M
Pinagsama TON:
$15,202.67

VILARSO/TON price stats sa TON

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng VILARSO token sa DEX STONfi V2 ay $0.0001677. Ang presyo ng VILARSO ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.44. Ang kontrata ng VILARSO token ay EQBJEVOot-Jcz6bj45hUVNRHhHZDtuF7ts5ZJIgjW_tlBq7d na may market cap na $167,713.76. Ang kontrata ng liquidity pool ay EQCXNlpCkgDaa_Rzhgly1qleQzOPqQ43D-r7__grcuB1q9WL na may kabuuang halaga na naka-lock (TVL) na $44,076.81. Ang VILARSO/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VILARSO/TON na may kontrata na address EQCXNlpCkgDaa_Rzhgly1qleQzOPqQ43D-r7__grcuB1q9WL ay $44,076.81.

Ang kabuuang transaksyon ng VILARSO/TON ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VILARSO/TON pool ay may trading volume na $1.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VILARSO sa TON ay 0.0001162, na naitala noong 12:09 AM UTC.

Ang presyo ng pagpapalit ng 1 VILARSO sa USD ay $0.0001677 ngayon.

VILARSO-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
02/18/20261:31:57 PMbuy$0.7117$0.00016770.48360.00011624,243.58
EQBXx...yWbd
71ae...2b73
02/18/20261:28:17 PMsell$0.7101$0.00016730.49390.00011624,243.58
EQCzU...LpVj
9a0a...f11f
02/17/20267:38:53 PMsell$0.01663$0.00016630.011630.0001162100
EQBW3...JheF
4051...cb0b
02/14/20263:39:33 PMbuy$5.69$0.00017393.720.000116332,710.48
EQBkD...vAOG
e319...59c4
02/14/20267:41:18 AMsell$7.26$0.00016950.000116242,993.65
EQByP...16JW
9d24...3741
02/13/20267:52:14 PMbuy$26.53$0.000171417.650.0001165154,790.83
EQBig...VRDG
b4ac...f8fa
02/13/20261:38:50 PMsell$0.1676$0.00016760.11660.00011651,000
EQBW3...JheF
4c4b...0904
02/12/20262:43:50 PMbuy$0.1594$0.00015940.11420.00011651,000
EQBW3...JheF
d3da...b41b
02/10/202610:16:16 AMsell$3.39$0.00015792.50.000116421,457.17
EQD6T...fULQ
cdd7...dd22
02/09/20268:04:43 AMbuy$0.09601$0.00016060.068170.0001164597.7
EQDCG..._4zd
2e7b...35d0
02/09/20263:41:00 AMbuy$0.02081$0.00016320.014540.0001164127.54
EQDv9...GDTr
53ab...b1a0
02/08/20261:51:41 PMbuy$6.57$0.00016444.560.000116540,000
EQD6T...fULQ
3e29...adcb
02/08/202612:16:47 PMbuy$17.09$0.000164611.80.0001167103,837.3
EQAJg...86So
2796...4c36
02/08/202612:18:06 AMbuy$20.06$0.000165913.760.0001169120,892.69
EQA0U...KPW2
e78b...fa78
02/07/20266:17:39 PMsell$2.76$0.00016291.990.000116916,999.94
EQBA8...7skz
a9dd...74d4
02/07/20263:18:52 PMsell$0.1625$0.00016250.1170.00011691,000
EQBW3...JheF
f094...f464
02/07/20265:03:59 AMbuy$25.34$0.000163517.780.0001171154,974.72
EQBig...VRDG
5d8d...d39d
02/06/202612:00:34 AMbuy$0.281$0.00014780.21810.00011711,900.79
EQAOb...dTYB
4914...6457
02/05/20262:37:44 PMbuy$16.44$0.000164411.480.0001173100,000
EQCwV...S4oM
2c67...8249
02/05/202612:29:22 PMbuy$0.2897$0.00016180.20470.00011731,789.95
EQCMA...18Se
6f7f...80e4