- WhatToFarm
- TON
- STONfi
- TYVM-TON LPs
Impormasyon tungkol sa TYVM-TON pair
- Pinagsama TYVM:
- 252,070.95
- Pinagsama TON:
- $12,166.02
TYVM/TON price stats sa TON
Noong Setyembre 19, 2025, ang kasalukuyang presyo ng TYVM token sa DEX STONfi ay $0.1511. Ang presyo ng TYVM ay pataas 3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $12,946.59. Ang kontrata ng TYVM token ay EQAaAXF948uK1jAi4RyM5ywd_ggIjx8uZK4WL5GZX6HlkEAX na may market cap na $1,435,578.91. Ang kontrata ng liquidity pool ay EQCwZ-Nm8DW5DP32H2xLv_dHIQ8I19vF_H_KjbeSQk1OQ4Xj na may kabuuang halaga na naka-lock (TVL) na $76,256.46. Ang TYVM/TON trading pair ay tumatakbo sa TON.
Mga Madalas Itanong
Ano ang liquidity ng TYVM/TON ngayon?
Ang kasalukuyang liquidity ng TYVM/TON na may kontrata na address EQCwZ-Nm8DW5DP32H2xLv_dHIQ8I19vF_H_KjbeSQk1OQ4Xj ay $76,256.46.
Ilang transaksyon ang mayroon sa TYVM/TON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TYVM/TON ay 106 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 56 ang mga sales transactions.
Ano ang trading volume sa TYVM/TON pool sa nakaraang 24 na oras?
Ang TYVM/TON pool ay may trading volume na $12,946.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TYVM sa TON?
Ang exchange rate ng 1 TYVM sa TON ay 0.04817, na naitala noong 1:21 PM UTC.
Magkano ang 1 TYVM sa dolyar?
Ang presyo ng pagpapalit ng 1 TYVM sa USD ay $0.1511 ngayon.
TYVM-TON price chart
| Petsa | Oras | Presyo $ | Presyo TON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 1:21:18 PM | sell | $93.87 | $0.1511 | 30 | 0.04817 | 621.24 | 30fa...98bf | |
| 09/19/2025 | 1:15:59 PM | buy | $31.59 | $0.1512 | 9.99 | 0.04825 | 208.87 | cb03...bda3 | |
| 09/19/2025 | 1:11:31 PM | sell | $154.16 | $0.1499 | 49.39 | 0.04785 | 1,027.84 | 13ec...1007 | |
| 09/19/2025 | 1:08:21 PM | buy | $100.86 | $0.1507 | 31.89 | 0.04811 | 669.28 | 1c50...9e6d | |
| 09/19/2025 | 1:06:26 PM | buy | $151.8 | $0.1518 | 47.96 | 0.04849 | 1,000 | 96cf...e8be | |
| 09/19/2025 | 1:04:38 PM | sell | $93.67 | $0.151 | 30 | 0.04825 | 620.14 | c9be...7adb | |
| 09/19/2025 | 1:04:32 PM | sell | $93.67 | $0.1503 | 30 | 0.04801 | 623.2 | c947...b48a | |
| 09/19/2025 | 1:04:07 PM | buy | $14.42 | $0.1504 | 4.55 | 0.04805 | 95.88 | 30e7...8195 | |
| 09/19/2025 | 1:03:53 PM | sell | $93.67 | $0.1496 | 30 | 0.04781 | 625.82 | 625f...4f70 | |
| 09/19/2025 | 12:58:28 PM | buy | $151.04 | $0.151 | 47.72 | 0.04819 | 1,000 | 6e53...28e6 | |
| 09/19/2025 | 12:54:33 PM | buy | $8.25 | $0.1511 | 2.61 | 0.04821 | 54.62 | 3806...4b39 | |
| 09/19/2025 | 12:50:29 PM | sell | $78.21 | $0.1506 | 25 | 0.04801 | 519.02 | a3e6...9d91 | |
| 09/19/2025 | 12:38:50 PM | buy | $1.35 | $0.1505 | 0.4285 | 0.04802 | 8.98 | 2e14...99b9 | |
| 09/19/2025 | 12:36:22 PM | sell | $93.79 | $0.1497 | 30 | 0.04778 | 626.24 | 04b1...8090 | |
| 09/19/2025 | 12:35:26 PM | sell | $93.79 | $0.149 | 30 | 0.04754 | 629.35 | 95ed...9835 | |
| 09/19/2025 | 12:34:53 PM | sell | $93.8 | $0.1483 | 30 | 0.04731 | 632.49 | 8501...f368 | |
| 09/19/2025 | 12:31:22 PM | buy | $149.38 | $0.1493 | 47.16 | 0.04768 | 1,000 | 0e28...bdff | |
| 09/19/2025 | 12:30:09 PM | sell | $25.01 | $0.1491 | 8 | 0.04762 | 167.7 | 6654...3f4b | |
| 09/19/2025 | 12:24:11 PM | buy | $36.02 | $0.1493 | 11.41 | 0.04771 | 241.16 | a572...6c25 | |
| 09/19/2025 | 12:14:21 PM | buy | $3.13 | $0.1494 | 0.9932 | 0.04772 | 20.96 | 7332...c743 |