- WhatToFarm
- TON
- STONfi
- tsTON-TON LPs
Impormasyon tungkol sa tsTON-TON pair
- Pinagsama tsTON:
- 76,518.4
- Pinagsama TON:
- $41,591.65
tsTON/TON price stats sa TON
Noong Oktubre 30, 2025, ang kasalukuyang presyo ng tsTON token sa DEX STONfi ay $1.2. Ang presyo ng tsTON ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $17,985.94. Ang kontrata ng tsTON token ay EQC98_qAmNEptUtPc7W6xdHh_ZHrBUFpw5Ft_IzNU20QAJav na may market cap na $47,986,483.25. Ang kontrata ng liquidity pool ay EQBjiBVhFLQVCMS8mKMA3gS823m9Xeu9aXiZUYD4TP8GDvui na may kabuuang halaga na naka-lock (TVL) na $183,864.46. Ang tsTON/TON trading pair ay tumatakbo sa TON.
Mga Madalas Itanong
Ano ang liquidity ng tsTON/TON ngayon?
Ang kasalukuyang liquidity ng tsTON/TON na may kontrata na address EQBjiBVhFLQVCMS8mKMA3gS823m9Xeu9aXiZUYD4TP8GDvui ay $183,864.46.
Ilang transaksyon ang mayroon sa tsTON/TON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng tsTON/TON ay 100 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 57 ang mga sales transactions.
Ano ang trading volume sa tsTON/TON pool sa nakaraang 24 na oras?
Ang tsTON/TON pool ay may trading volume na $17,985.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 tsTON sa TON?
Ang exchange rate ng 1 tsTON sa TON ay 0.5439, na naitala noong 9:14 AM UTC.
Magkano ang 1 tsTON sa dolyar?
Ang presyo ng pagpapalit ng 1 tsTON sa USD ay $1.2 ngayon.
tsTON-TON price chart
| Petsa | Oras | Presyo $ | Presyo TON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 9:14:20 AM | buy | $5.51 | $1.2 | 4.95 | 0.5439 | 4.59 | 2512...97d8 | |
| 10/30/2025 | 7:18:31 AM | buy | $11.9 | $1.2 | 10.59 | 0.5441 | 9.88 | f97f...e98d | |
| 10/30/2025 | 7:00:19 AM | buy | $1,037.13 | $1.24 | 899.99 | 0.562 | 834.76 | e0cb...1fef | |
| 10/30/2025 | 6:49:38 AM | buy | $3.99 | $1.24 | 3.45 | 0.5621 | 3.21 | b9a6...2b7d | |
| 10/30/2025 | 6:28:17 AM | buy | $240.89 | $1.24 | 208.06 | 0.5663 | 192.75 | dd35...1128 | |
| 10/30/2025 | 5:51:33 AM | buy | $209.75 | $1.25 | 180.45 | 0.5699 | 167.16 | 99c1...1f4e | |
| 10/30/2025 | 5:47:20 AM | buy | $350.82 | $1.26 | 299.08 | 0.576 | 277.03 | 7136...1777 | |
| 10/30/2025 | 5:43:28 AM | buy | $65.26 | $1.26 | 55.6 | 0.5771 | 51.49 | bec5...ed42 | |
| 10/30/2025 | 5:41:33 AM | buy | $269.22 | $1.27 | 228.42 | 0.5818 | 211.56 | a3cf...38dc | |
| 10/30/2025 | 5:30:12 AM | sell | $105.18 | $1.26 | 90 | 0.58 | 83.27 | 3a1d...9155 | |
| 10/30/2025 | 5:00:08 AM | sell | $116.52 | $1.25 | 100 | 0.5779 | 92.52 | 6cfe...efe9 | |
| 10/30/2025 | 4:37:13 AM | buy | $330.36 | $1.27 | 278.12 | 0.5837 | 259.15 | 752d...b5e8 | |
| 10/30/2025 | 4:30:58 AM | sell | $325.45 | $1.25 | 280 | 0.5779 | 259.06 | eeee...448d | |
| 10/30/2025 | 4:29:22 AM | sell | $50.77 | $1.25 | 43.75 | 0.577 | 40.48 | 9e1b...8476 | |
| 10/30/2025 | 4:28:58 AM | sell | $50.5 | $1.25 | 43.45 | 0.5761 | 40.2 | bad4...fe68 | |
| 10/30/2025 | 4:27:21 AM | sell | $158.4 | $1.26 | 135.84 | 0.5734 | 125.69 | 338b...ec06 | |
| 10/30/2025 | 4:19:10 AM | sell | $355.79 | $1.24 | 307.59 | 0.5671 | 284.64 | e0cd...8713 | |
| 10/30/2025 | 4:15:08 AM | buy | $289.23 | $1.26 | 247.15 | 0.5721 | 228.95 | 667b...572e | |
| 10/30/2025 | 4:13:13 AM | sell | $72.8 | $1.25 | 62.65 | 0.5684 | 57.98 | e917...91d9 | |
| 10/30/2025 | 4:13:13 AM | sell | $145.23 | $1.25 | 125 | 0.5683 | 115.68 | c297...25ec |