WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tsTON-TON pair

Presyo USD
$0.5214
Presyo
0.3881 TON
TVL
$62,534.24
MKT CAP
$20.8M
5m
-0.32%
1h
-0.19%
4h
-0.72%
24h
-0.85%
Ibahagi
TXNS
32
Mga Bumili
13
Mga Nagbenta
19
Dami
2K
Telegram price alerts
Pares:
EQBjiBVhFLQVCMS8mKMA3gS823m9Xeu9aXiZUYD4TP8GDvui
tsTON:
EQC98_qAmNEptUtPc7W6xdHh_ZHrBUFpw5Ft_IzNU20QAJav
TON:
EQBnGWMCf3-FZZq1W4IWcWiGAc3PHuZ0_H-7sad2oY00o83S
Pinagsama tsTON:
60,215.25
Pinagsama TON:
$23,173.94

tsTON/TON price stats sa TON

Noong Marso 9, 2026, ang kasalukuyang presyo ng tsTON token sa DEX STONfi V2 ay $0.5214. Ang presyo ng tsTON ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $2,356.26. Ang kontrata ng tsTON token ay EQC98_qAmNEptUtPc7W6xdHh_ZHrBUFpw5Ft_IzNU20QAJav na may market cap na $20,820,150.74. Ang kontrata ng liquidity pool ay EQBjiBVhFLQVCMS8mKMA3gS823m9Xeu9aXiZUYD4TP8GDvui na may kabuuang halaga na naka-lock (TVL) na $62,534.24. Ang tsTON/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tsTON/TON na may kontrata na address EQBjiBVhFLQVCMS8mKMA3gS823m9Xeu9aXiZUYD4TP8GDvui ay $62,534.24.

Ang kabuuang transaksyon ng tsTON/TON ay 32 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 19 ang mga sales transactions.

Ang tsTON/TON pool ay may trading volume na $2,356.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tsTON sa TON ay 0.3881, na naitala noong 2:41 PM UTC.

Ang presyo ng pagpapalit ng 1 tsTON sa USD ay $0.5214 ngayon.

tsTON-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
03/09/20262:37:37 PMbuy$65.41$0.5214136.50.3881125.44
EQAD8...g7zJ
6d6e...fb41
03/09/20262:35:51 PMbuy$2.4$0.52314.960.38824.58
EQDJH...GBrQ
9e29...916d
03/09/20262:12:36 PMbuy$35.1$0.522473.120.389867.19
EQAD8...g7zJ
4750...c18a
03/09/202611:05:53 AMbuy$60.23$0.5252124.170.3927114.67
EQAQY...qfzR
3263...e846
03/09/20269:42:11 AMbuy$83.54$0.5293171.950.3966157.83
EQAQY...qfzR
d908...498b
03/09/20268:41:23 AMbuy$73.49$0.5337149.880.4137.7
EQAQY...qfzR
b544...1fc3
03/09/20265:58:14 AMbuy$96.98$0.5401194.470.4045179.55
EQAQY...qfzR
ad3f...b28e
03/09/20265:47:58 AMbuy$136.29$0.5477270.890.4108248.81
EQAQY...qfzR
3de6...f4cc
03/09/20261:57:41 AMsell$213.34$0.5395431.50.412395.44
EQCfN...YwCP
213f...c19d
03/09/20261:57:12 AMsell$49.17$0.53641000.409791.65
EQC4x...ViPV
2ba7...015e
03/09/20261:56:53 AMsell$48.89$0.53341000.407391.66
EQC4x...ViPV
0728...848b
03/09/20261:56:33 AMsell$48.62$0.53041000.40591.66
EQC4x...ViPV
c90b...63b1
03/09/202612:00:49 AMsell$97.51$0.5265202.010.4004185.19
EQBOL...xeYM
873c...2977
03/08/202610:05:50 PMsell$47.97$0.52321000.398191.68
EQC4x...ViPV
ec29...2a5e
03/08/20268:38:17 PMbuy$68.16$0.5331138.460.4013127.84
EQCTW...a7H8
fa06...9ba6
03/08/20267:09:08 PMbuy$81.45$0.5362164.520.4051151.89
EQAQY...qfzR
95ec...02f8
03/08/20265:32:11 PMbuy$131.29$0.5425263.490.4112242.01
EQAQY...qfzR
20a8...3dcf
03/08/20264:58:08 PMsell$193.68$0.5275400.520.4019367.14
EQDMS...FrqE
e3a4...10eb
03/08/20264:43:21 PMbuy$197.86$0.5413397.950.4112365.53
EQAQY...qfzR
0488...6ace
03/08/20264:31:12 PMbuy$87.24$0.5458174.20.4152159.82
EQAQY...qfzR
c30e...c12c