Impormasyon tungkol sa STON-TON pair
- Pinagsama STON:
- 60,233.97
- Pinagsama TON:
- $13,839.3
STON/TON price stats sa TON
Noong Disyembre 30, 2025, ang kasalukuyang presyo ng STON token sa DEX STONfi ay $0.3682. Ang presyo ng STON ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $2,481.10. Ang kontrata ng STON token ay EQA2kCVNwVsil2EM2mB0SkXytxCqQjS4mttjDpnXmwG9T6bO na may market cap na $36,828,818.23. Ang kontrata ng liquidity pool ay EQDtZHOtVWaf9UIU6rmjLPNLTGxNLNogvK5xUZlMRgZwQ4Gt na may kabuuang halaga na naka-lock (TVL) na $44,300.62. Ang STON/TON trading pair ay tumatakbo sa TON.
Mga Madalas Itanong
Ano ang liquidity ng STON/TON ngayon?
Ang kasalukuyang liquidity ng STON/TON na may kontrata na address EQDtZHOtVWaf9UIU6rmjLPNLTGxNLNogvK5xUZlMRgZwQ4Gt ay $44,300.62.
Ilang transaksyon ang mayroon sa STON/TON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STON/TON ay 33 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa STON/TON pool sa nakaraang 24 na oras?
Ang STON/TON pool ay may trading volume na $2,481.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STON sa TON?
Ang exchange rate ng 1 STON sa TON ay 0.2304, na naitala noong 10:33 AM UTC.
Magkano ang 1 STON sa dolyar?
Ang presyo ng pagpapalit ng 1 STON sa USD ay $0.3682 ngayon.
STON-TON price chart
| Petsa | Oras | Presyo $ | Presyo TON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 9:45:16 AM | sell | $0.02353 | $0.3682 | 0.01463 | 0.2304 | 0.06389 | 8fc5...eff3 | |
| 12/30/2025 | 9:35:19 AM | sell | $22.09 | $0.3689 | 13.73 | 0.2309 | 59.88 | c48d...4077 | |
| 12/30/2025 | 8:31:12 AM | sell | $70.16 | $0.3713 | 43.5 | 0.2323 | 188.95 | 7b40...f6bb | |
| 12/30/2025 | 8:30:54 AM | buy | $186.96 | $0.365 | 118.6 | 0.2284 | 512.19 | acca...69c3 | |
| 12/30/2025 | 8:30:54 AM | sell | $55.31 | $0.365 | 35.08 | 0.2284 | 151.52 | aad9...6b01 | |
| 12/30/2025 | 8:30:54 AM | buy | $55.31 | $0.365 | 34.7 | 0.2284 | 151.52 | 223a...fc8d | |
| 12/30/2025 | 8:07:57 AM | sell | $60.98 | $0.3691 | 37.61 | 0.2296 | 165.22 | cf1f...03e3 | |
| 12/30/2025 | 5:56:11 AM | buy | $36.7 | $0.3618 | 23.26 | 0.2289 | 101.45 | 112e...53e3 | |
| 12/30/2025 | 1:42:09 AM | buy | $25.57 | $0.359 | 16.3 | 0.2283 | 71.21 | d80f...df41 | |
| 12/30/2025 | 12:23:49 AM | sell | $0.7158 | $0.3579 | 0.454 | 0.2283 | 2 | c692...865e | |
| 12/30/2025 | 12:21:44 AM | sell | $1.43 | $0.3588 | 0.9081 | 0.2284 | 4 | 5d70...0156 | |
| 12/30/2025 | 12:18:17 AM | sell | $0.7188 | $0.3594 | 0.4541 | 0.2284 | 2 | 2640...dbb2 | |
| 12/30/2025 | 12:12:08 AM | sell | $1.07 | $0.3596 | 0.6812 | 0.2284 | 3 | aab4...87fa | |
| 12/30/2025 | 12:11:07 AM | sell | $0.7194 | $0.3597 | 0.4541 | 0.2284 | 2 | aa89...6ae7 | |
| 12/30/2025 | 12:10:51 AM | sell | $0.7194 | $0.3597 | 0.4542 | 0.2284 | 2 | 2d42...0103 | |
| 12/29/2025 | 9:19:56 PM | buy | $103.93 | $0.3577 | 65 | 0.2226 | 290.5 | acbe...da5f | |
| 12/29/2025 | 9:19:56 PM | sell | $103.93 | $0.3577 | 66.29 | 0.2226 | 290.5 | d6e0...273a | |
| 12/29/2025 | 9:19:56 PM | buy | $278.88 | $0.3577 | 177.7 | 0.2226 | 779.51 | be64...3ba0 | |
| 12/29/2025 | 8:06:39 PM | buy | $111.15 | $0.3611 | 68.19 | 0.2204 | 307.78 | f7a0...6559 | |
| 12/29/2025 | 6:24:11 PM | sell | $74.58 | $0.3738 | 43.86 | 0.2218 | 199.53 | 97e8...37f1 |