- WhatToFarm
- TON
- STONfi
- STON-TON LPs
Impormasyon tungkol sa STON-TON pair
- Pinagsama STON:
- 323,371.74
- Pinagsama TON:
- $27,503.33
STON/TON price stats sa TON
Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng STON token sa DEX STONfi ay $0.1491. Ang presyo ng STON ay pababa -4.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $1,155.05. Ang kontrata ng STON token ay EQA2kCVNwVsil2EM2mB0SkXytxCqQjS4mttjDpnXmwG9T6bO na may market cap na $14,912,152.99. Ang kontrata ng liquidity pool ay EQACLNvkL_2D2XBW_XKqGybPRkeb5URZntsEI6vFxzcHC_YK na may kabuuang halaga na naka-lock (TVL) na $96,098.60. Ang STON/TON trading pair ay tumatakbo sa TON.
Mga Madalas Itanong
Ano ang liquidity ng STON/TON ngayon?
Ang kasalukuyang liquidity ng STON/TON na may kontrata na address EQACLNvkL_2D2XBW_XKqGybPRkeb5URZntsEI6vFxzcHC_YK ay $96,098.60.
Ilang transaksyon ang mayroon sa STON/TON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STON/TON ay 72 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa STON/TON pool sa nakaraang 24 na oras?
Ang STON/TON pool ay may trading volume na $1,155.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STON sa TON?
Ang exchange rate ng 1 STON sa TON ay 0.08566, na naitala noong 5:09 AM UTC.
Magkano ang 1 STON sa dolyar?
Ang presyo ng pagpapalit ng 1 STON sa USD ay $0.1491 ngayon.
STON-TON price chart
| Petsa | Oras | Presyo $ | Presyo TON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 2:46:25 AM | buy | $50.47 | $0.1491 | 86.29 | 0.08566 | 338.5 | 3f24...ec1c | |
| 11/20/2025 | 1:51:26 AM | buy | $6.88 | $0.1488 | 11.82 | 0.08571 | 46.26 | 53aa...9782 | |
| 11/20/2025 | 12:43:10 AM | buy | $0.7733 | $0.1487 | 1.32 | 0.08571 | 5.2 | 1cec...fc6f | |
| 11/20/2025 | 12:39:54 AM | buy | $17.2 | $0.1488 | 29.37 | 0.08584 | 115.52 | 275e...b079 | |
| 11/19/2025 | 9:21:51 PM | buy | $85.82 | $0.1501 | 146.8 | 0.08645 | 571.46 | a35e...bccc | |
| 11/19/2025 | 9:10:08 PM | buy | $33.12 | $0.1495 | 57.19 | 0.08668 | 221.54 | 5c8c...0f29 | |
| 11/19/2025 | 9:06:10 PM | buy | $15.14 | $0.1494 | 26.22 | 0.08679 | 101.38 | 14fe...522e | |
| 11/19/2025 | 9:05:50 PM | buy | $1.46 | $0.1493 | 2.53 | 0.0868 | 9.8 | 3a38...327c | |
| 11/19/2025 | 7:55:59 PM | buy | $0.9749 | $0.1477 | 1.7 | 0.08681 | 6.6 | dd04...2a8b | |
| 11/19/2025 | 7:47:53 PM | buy | $8.3 | $0.148 | 14.51 | 0.08687 | 56.1 | feb8...069b | |
| 11/19/2025 | 7:42:25 PM | sell | $28.35 | $0.1476 | 50 | 0.08666 | 192.07 | c3ae...2a78 | |
| 11/19/2025 | 7:19:00 PM | buy | $26.66 | $0.1481 | 46.57 | 0.08686 | 180 | 848f...988c | |
| 11/19/2025 | 7:03:49 PM | buy | $4.59 | $0.1482 | 8.03 | 0.08689 | 31 | e081...e5b6 | |
| 11/19/2025 | 7:00:48 PM | buy | $0.5486 | $0.1482 | 0.9587 | 0.08689 | 3.7 | 2440...68b9 | |
| 11/19/2025 | 6:39:03 PM | buy | $0.3268 | $0.1485 | 0.5695 | 0.0869 | 2.2 | 2337...f64c | |
| 11/19/2025 | 6:37:18 PM | buy | $0.4754 | $0.1485 | 0.8284 | 0.0869 | 3.2 | 0b9c...d4df | |
| 11/19/2025 | 5:50:02 PM | buy | $6.68 | $0.1489 | 11.63 | 0.08695 | 44.86 | 7687...d20c | |
| 11/19/2025 | 5:45:30 PM | buy | $1.51 | $0.1489 | 2.64 | 0.08696 | 10.2 | 154f...e6bf | |
| 11/19/2025 | 5:12:51 PM | buy | $2.53 | $0.1476 | 4.45 | 0.08698 | 17.2 | 44b3...a9b8 | |
| 11/19/2025 | 5:12:04 PM | buy | $1.27 | $0.1483 | 2.23 | 0.08699 | 8.6 | 292b...62b4 |