Impormasyon tungkol sa STON-TON pair
- Pinagsama STON:
- 322,009.82
- Pinagsama TON:
- $27,630.54
STON/TON price stats sa TON
Noong Oktubre 31, 2025, ang kasalukuyang presyo ng STON token sa DEX STONfi ay $0.1884. Ang presyo ng STON ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $1,063.92. Ang kontrata ng STON token ay EQA2kCVNwVsil2EM2mB0SkXytxCqQjS4mttjDpnXmwG9T6bO na may market cap na $18,840,628.47. Ang kontrata ng liquidity pool ay EQACLNvkL_2D2XBW_XKqGybPRkeb5URZntsEI6vFxzcHC_YK na may kabuuang halaga na naka-lock (TVL) na $120,676.52. Ang STON/TON trading pair ay tumatakbo sa TON.
Mga Madalas Itanong
- Ano ang liquidity ng STON/TON ngayon?
- Ang kasalukuyang liquidity ng STON/TON na may kontrata na address EQACLNvkL_2D2XBW_XKqGybPRkeb5URZntsEI6vFxzcHC_YK ay $120,676.52. 
- Ilang transaksyon ang mayroon sa STON/TON pool sa nakaraang 24 na oras?
- Ang kabuuang transaksyon ng STON/TON ay 34 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 13 ang mga sales transactions. 
- Ano ang trading volume sa STON/TON pool sa nakaraang 24 na oras?
- Ang STON/TON pool ay may trading volume na $1,063.92 sa nakaraang 24 na oras. 
- Ano ang exchange rate ng 1 STON sa TON?
- Ang exchange rate ng 1 STON sa TON ay 0.08675, na naitala noong 3:17 AM UTC. 
- Magkano ang 1 STON sa dolyar?
- Ang presyo ng pagpapalit ng 1 STON sa USD ay $0.1884 ngayon. 
STON-TON price chart
| Petsa | Oras | Presyo $ | Presyo TON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 1:11:45 AM | buy | $120.92 | $0.1884 | 165.21 | 0.08675 | 641.81 | 9ede...b549 | |
| 10/30/2025 | 11:56:55 PM | buy | $46.01 | $0.1873 | 63.62 | 0.08701 | 245.55 | a2de...26e9 | |
| 10/30/2025 | 10:56:00 PM | sell | $19.66 | $0.1865 | 27.5 | 0.0869 | 105.41 | c86d...4622 | |
| 10/30/2025 | 9:10:47 PM | buy | $80.62 | $0.1875 | 111.72 | 0.08736 | 429.95 | 052a...244d | |
| 10/30/2025 | 9:00:17 PM | buy | $57.25 | $0.1865 | 80.12 | 0.0877 | 306.93 | d2f7...5610 | |
| 10/30/2025 | 8:59:43 PM | buy | $37.17 | $0.1869 | 52.05 | 0.08792 | 198.78 | 8789...3854 | |
| 10/30/2025 | 7:53:04 PM | buy | $3.13 | $0.1842 | 4.45 | 0.08793 | 17 | d727...3df0 | |
| 10/30/2025 | 7:10:45 PM | buy | $0.06978 | $0.1844 | 0.0992 | 0.08793 | 0.3783 | fc2c...2e1a | |
| 10/30/2025 | 7:04:20 PM | buy | $0.06984 | $0.1846 | 0.0992 | 0.08794 | 0.3783 | e85a...50f6 | |
| 10/30/2025 | 7:00:39 PM | buy | $0.4796 | $0.1847 | 0.6801 | 0.08794 | 2.59 | c9c1...8c6a | |
| 10/30/2025 | 6:53:54 PM | buy | $0.6989 | $0.1847 | 0.9922 | 0.08794 | 3.78 | e345...ff1e | |
| 10/30/2025 | 6:43:26 PM | buy | $0.6984 | $0.1846 | 0.9922 | 0.08795 | 3.78 | 5587...4db3 | |
| 10/30/2025 | 6:37:51 PM | buy | $0.8016 | $0.1854 | 1.12 | 0.08795 | 4.32 | 01b2...b0d0 | |
| 10/30/2025 | 6:05:47 PM | buy | $9.42 | $0.1863 | 13.19 | 0.08801 | 50.58 | 2d32...02ca | |
| 10/30/2025 | 5:30:06 PM | buy | $30 | $0.1866 | 41.99 | 0.08818 | 160.8 | 8c47...07ec | |
| 10/30/2025 | 3:50:02 PM | sell | $46.04 | $0.1871 | 65 | 0.08791 | 246.06 | a243...48e7 | |
| 10/30/2025 | 3:43:00 PM | sell | $7.1 | $0.1874 | 10 | 0.08787 | 37.88 | 44f1...e307 | |
| 10/30/2025 | 3:39:30 PM | sell | $7.12 | $0.1879 | 10 | 0.08783 | 37.9 | 6a43...4243 | |
| 10/30/2025 | 3:19:37 PM | buy | $1.4 | $0.188 | 1.95 | 0.08784 | 7.45 | e921...1548 | |
| 10/30/2025 | 2:50:01 PM | buy | $0.829 | $0.1893 | 1.14 | 0.08784 | 4.37 | d849...3add | 


