WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STBL-TON pair

Presyo USD
$0.008627
Presyo
0.006761 TON
TVL
$16,416.16
MKT CAP
$8.6M
5m
0%
1h
0.32%
4h
-1.30%
24h
-9.95%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
446
Telegram price alerts
Pares:
EQBV38YxnJDCYzzjIbchRdiP5GYA0K4rIjYqS0uzilU4kKs3
STBL:
EQD5ty5IxV3HECEY1bbbdd7rNNY-ZcA-pAIGQXyyRZRED9v3
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
Pinagsama STBL:
955,733.16
Pinagsama TON:
$6,403.18

STBL/TON price stats sa TON

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng STBL token sa DEX STONfi ay $0.008627. Ang presyo ng STBL ay pababa -9.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $446.50. Ang kontrata ng STBL token ay EQD5ty5IxV3HECEY1bbbdd7rNNY-ZcA-pAIGQXyyRZRED9v3 na may market cap na $8,627,885.06. Ang kontrata ng liquidity pool ay EQBV38YxnJDCYzzjIbchRdiP5GYA0K4rIjYqS0uzilU4kKs3 na may kabuuang halaga na naka-lock (TVL) na $16,416.17. Ang STBL/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STBL/TON na may kontrata na address EQBV38YxnJDCYzzjIbchRdiP5GYA0K4rIjYqS0uzilU4kKs3 ay $16,416.17.

Ang kabuuang transaksyon ng STBL/TON ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang STBL/TON pool ay may trading volume na $446.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STBL sa TON ay 0.006761, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 STBL sa USD ay $0.008627 ngayon.

STBL-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
02/06/20269:37:33 AMbuy$56.77$0.00862743.920.0067616,580.724fe5...483c
02/06/20269:37:33 AMbuy$25.87$0.00862719.810.0067612,998.54b57f...7b4a
02/06/20268:56:08 AMbuy$46.38$0.008636.450.0068395,393.566d6b...9685
02/06/20268:56:01 AMbuy$25.17$0.00865319.840.0068812,909.6767f2...0472
02/06/20268:05:23 AMbuy$25.16$0.00874119.750.0069232,878.942806...c0da
02/06/20265:15:33 AMbuy$0.2947$0.008850.22920.00692333.3b9d3...92e7
02/05/20265:47:40 PMsell$43.13$0.0089932.50.0067394,7989728...02a6
02/05/20265:47:40 PMsell$114.46$0.0089987.930.00673912,730.88782c...b897
02/05/20265:47:40 PMbuy$43.13$0.0089933.190.0067394,79850cf...41af
02/05/20269:55:18 AMbuy$28.24$0.0095819.810.0068372,947.964b81...59db
02/05/20269:55:18 AMbuy$37.84$0.0095826.730.0068373,949.9914d2...6a55
02/04/20265:32:52 PMbuy$0.9395$0.0093950.6790.0068391008ed2...5815
02/04/20265:24:33 PMsell$6.83$0.00935250.006828730.894c97...ab8d
02/04/20261:38:46 PMbuy$19.81$0.00955114.10.0068582,074.0392dc...0685
02/04/20261:00:34 PMbuy$20.57$0.00960714.620.0068892,141.988e4c...c141
02/03/20264:30:46 PMbuy$28.53$0.00971520.170.0069322,936.57a856...26ed
02/03/20262:42:37 PMbuy$24$0.00967117.140.0069692,481.97b289...fcc4
02/02/20266:21:51 PMbuy$27.28$0.00961319.720.0070112,837.93c997...1c6c
02/02/20261:56:33 PMsell$20.28$0.009471150.0069792,141.98d3e9...78b6
02/01/202610:00:22 PMsell$6.66$0.00929550.006969716.8975d1...a703