WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STBL-TON pair

Presyo USD
$0.006647
Presyo
0.005104 TON
TVL
$14,565.57
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0%
24h
1.55%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
65
Telegram price alerts
Pares:
EQBV38YxnJDCYzzjIbchRdiP5GYA0K4rIjYqS0uzilU4kKs3
STBL:
EQD5ty5IxV3HECEY1bbbdd7rNNY-ZcA-pAIGQXyyRZRED9v3
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
Pinagsama STBL:
1.1M
Pinagsama TON:
$5,549.03

STBL/TON price stats sa TON

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng STBL token sa DEX STONfi ay $0.006647. Ang presyo ng STBL ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $65.07. Ang kontrata ng STBL token ay EQD5ty5IxV3HECEY1bbbdd7rNNY-ZcA-pAIGQXyyRZRED9v3 na may market cap na $6,647,278.02. Ang kontrata ng liquidity pool ay EQBV38YxnJDCYzzjIbchRdiP5GYA0K4rIjYqS0uzilU4kKs3 na may kabuuang halaga na naka-lock (TVL) na $14,565.58. Ang STBL/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STBL/TON na may kontrata na address EQBV38YxnJDCYzzjIbchRdiP5GYA0K4rIjYqS0uzilU4kKs3 ay $14,565.58.

Ang kabuuang transaksyon ng STBL/TON ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STBL/TON pool ay may trading volume na $65.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STBL sa TON ay 0.005104, na naitala noong 8:26 AM UTC.

Ang presyo ng pagpapalit ng 1 STBL sa USD ay $0.006647 ngayon.

STBL-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
02/27/20262:00:59 PMbuy$45.61$0.00664734.60.0051046,862.57
EQCAO...dZ2f
e030...7a22
02/26/20265:17:56 PMbuy$19.45$0.00654515.110.0051312,971.46
EQB0L...WjU0
824d...549a
02/25/20268:45:05 PMsell$7.98$0.0068260.005121,170.38
EQBe3...KlmS
a4c6...f1db
02/25/20268:28:58 PMsell$47.67$0.00672736.050.0050557,087.18
EQDVD...gmgd
7077...1b76
02/25/20264:06:02 PMbuy$21.85$0.00673616.330.0050853,244
EQA1H...WdnY
cadd...f32b
02/25/20264:05:40 PMbuy$34.94$0.006826.10.0051325,139.48
EQDBz...zrjf
1d83...40db
02/23/202611:44:27 AMbuy$40.93$0.0071229.480.0051875,748.01
EQCAO...dZ2f
45a6...5263
02/22/20268:09:22 PMbuy$31.81$0.00701723.470.005234,533.68
EQDVD...gmgd
f047...b38a
02/22/20262:11:18 PMbuy$24.62$0.00707218.150.0052643,481.23
EQB0L...WjU0
25fd...54fd
02/18/20265:11:49 PMbuy$35.09$0.00768623.960.0053094,565
EQBQs...0efE
5e24...7a08
02/17/20269:59:13 PMsell$8.59$0.00760160.0052971,130.18
EQDVh...Yvml
7978...1ebe
02/17/20264:46:16 PMbuy$41.67$0.0076728.720.0053515,433
EQBQs...0efE
ec34...0333
02/17/20264:11:48 AMbuy$22.05$0.00776515.140.005382,839.59
EQB0L...WjU0
2afe...579e
02/14/202610:57:21 AMbuy$76.15$0.00816950.290.0054759,321.93
EQA_v...BFAM
cfda...48b6
02/14/202610:49:24 AMbuy$30.38$0.00821320.20.0055133,699.5
EQB0L...WjU0
b0e4...3603
02/13/20267:26:00 PMbuy$31.77$0.00822821.240.0055543,861.88
EQB0L...WjU0
293a...baa7
02/13/20266:55:24 PMbuy$26.99$0.00822118.180.0055883,283.42
EQB0L...WjU0
b033...8b73
02/13/20261:10:33 PMsell$49.53$0.00791434.80.0055226,258.91
EQAe_...QIQ1
cc65...30ba
02/12/20263:36:36 PMbuy$17.29$0.00760712.490.0055462,273.48
EQAz6...XBat
2660...5a05
02/12/20263:27:17 PMbuy$43.62$0.0076831.480.0056065,679.87
EQAAK...XF3D
b14c...609d