WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STBL-TON pair

Presyo USD
$0.008627
Presyo
0.006761 TON
TVL
$16,416.16
MKT CAP
$8.6M
5m
0%
1h
0.32%
4h
-1.30%
24h
-9.95%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
446
Telegram price alerts
Pares:
EQBV38YxnJDCYzzjIbchRdiP5GYA0K4rIjYqS0uzilU4kKs3
STBL:
EQD5ty5IxV3HECEY1bbbdd7rNNY-ZcA-pAIGQXyyRZRED9v3
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
Pinagsama STBL:
955,733.16
Pinagsama TON:
$6,403.18

STBL/TON price stats sa TON

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng STBL token sa DEX STONfi ay $0.008627. Ang presyo ng STBL ay pababa -9.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $446.50. Ang kontrata ng STBL token ay EQD5ty5IxV3HECEY1bbbdd7rNNY-ZcA-pAIGQXyyRZRED9v3 na may market cap na $8,627,885.06. Ang kontrata ng liquidity pool ay EQBV38YxnJDCYzzjIbchRdiP5GYA0K4rIjYqS0uzilU4kKs3 na may kabuuang halaga na naka-lock (TVL) na $16,416.17. Ang STBL/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STBL/TON na may kontrata na address EQBV38YxnJDCYzzjIbchRdiP5GYA0K4rIjYqS0uzilU4kKs3 ay $16,416.17.

Ang kabuuang transaksyon ng STBL/TON ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang STBL/TON pool ay may trading volume na $446.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STBL sa TON ay 0.006761, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 STBL sa USD ay $0.008627 ngayon.

STBL-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
02/06/20269:37:33 AMbuy$56.77$0.00862743.920.0067616,580.72
EQAAK...XF3D
4fe5...483c
02/06/20269:37:33 AMbuy$25.87$0.00862719.810.0067612,998.54
EQBdZ...ghHb
b57f...7b4a
02/06/20268:56:08 AMbuy$46.38$0.008636.450.0068395,393.56
EQDAL...UMvF
6d6b...9685
02/06/20268:56:01 AMbuy$25.17$0.00865319.840.0068812,909.67
EQBdZ...ghHb
67f2...0472
02/06/20268:05:23 AMbuy$25.16$0.00874119.750.0069232,878.94
EQBdZ...ghHb
2806...c0da
02/06/20265:15:33 AMbuy$0.2947$0.008850.22920.00692333.3
EQBdZ...ghHb
b9d3...92e7
02/05/20265:47:40 PMsell$43.13$0.0089932.50.0067394,798
EQDlL...kzBD
9728...02a6
02/05/20265:47:40 PMsell$114.46$0.0089987.930.00673912,730.88
EQDjp...zVCa
782c...b897
02/05/20265:47:40 PMbuy$43.13$0.0089933.190.0067394,798
EQAWz...cJ9K
50cf...41af
02/05/20269:55:18 AMbuy$28.24$0.0095819.810.0068372,947.96
EQBdZ...ghHb
4b81...59db
02/05/20269:55:18 AMbuy$37.84$0.0095826.730.0068373,949.99
EQAir...F4IW
14d2...6a55
02/04/20265:32:52 PMbuy$0.9395$0.0093950.6790.006839100
EQBRY...ULPa
8ed2...5815
02/04/20265:24:33 PMsell$6.83$0.00935250.006828730.89
EQA1H...WdnY
4c97...ab8d
02/04/20261:38:46 PMbuy$19.81$0.00955114.10.0068582,074.03
EQB0L...WjU0
92dc...0685
02/04/20261:00:34 PMbuy$20.57$0.00960714.620.0068892,141.98
EQAz6...XBat
8e4c...c141
02/03/20264:30:46 PMbuy$28.53$0.00971520.170.0069322,936.57
EQB0L...WjU0
a856...26ed
02/03/20262:42:37 PMbuy$24$0.00967117.140.0069692,481.97
EQB0L...WjU0
b289...fcc4
02/02/20266:21:51 PMbuy$27.28$0.00961319.720.0070112,837.93
EQBdZ...ghHb
c997...1c6c
02/02/20261:56:33 PMsell$20.28$0.009471150.0069792,141.98
EQAz6...XBat
d3e9...78b6
02/01/202610:00:22 PMsell$6.66$0.00929550.006969716.89
EQBdZ...ghHb
75d1...a703