- WhatToFarm
- TON
- STONfi
- STBL-TON LPs
Impormasyon tungkol sa STBL-TON pair
- Pinagsama STBL:
- 1.31M
- Pinagsama TON:
- $9,287.99
STBL/TON price stats sa TON
Noong Disyembre 29, 2025, ang kasalukuyang presyo ng STBL token sa DEX STONfi ay $0.01216. Ang presyo ng STBL ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $798.81. Ang kontrata ng STBL token ay EQD5ty5IxV3HECEY1bbbdd7rNNY-ZcA-pAIGQXyyRZRED9v3 na may market cap na $12,166,503.13. Ang kontrata ng liquidity pool ay EQBV38YxnJDCYzzjIbchRdiP5GYA0K4rIjYqS0uzilU4kKs3 na may kabuuang halaga na naka-lock (TVL) na $31,374.54. Ang STBL/TON trading pair ay tumatakbo sa TON.
Mga Madalas Itanong
Ano ang liquidity ng STBL/TON ngayon?
Ang kasalukuyang liquidity ng STBL/TON na may kontrata na address EQBV38YxnJDCYzzjIbchRdiP5GYA0K4rIjYqS0uzilU4kKs3 ay $31,374.54.
Ilang transaksyon ang mayroon sa STBL/TON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STBL/TON ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa STBL/TON pool sa nakaraang 24 na oras?
Ang STBL/TON pool ay may trading volume na $798.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STBL sa TON?
Ang exchange rate ng 1 STBL sa TON ay 0.007298, na naitala noong 9:41 PM UTC.
Magkano ang 1 STBL sa dolyar?
Ang presyo ng pagpapalit ng 1 STBL sa USD ay $0.01216 ngayon.
STBL-TON price chart
| Petsa | Oras | Presyo $ | Presyo TON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 5:48:15 PM | buy | $181.55 | $0.01216 | 106.91 | 0.007298 | 14,922.46 | 3a5b...bcd9 | |
| 12/29/2025 | 4:26:18 PM | buy | $49.51 | $0.01228 | 29.32 | 0.007343 | 4,029.83 | ed34...962d | |
| 12/29/2025 | 4:26:04 PM | sell | $177.05 | $0.012 | 107.14 | 0.007177 | 14,743.34 | 1716...e83b | |
| 12/29/2025 | 4:24:48 PM | buy | $0.1528 | $0.012 | 0.0908 | 0.007178 | 12.72 | 8e2e...15ae | |
| 12/29/2025 | 4:24:26 PM | sell | $84.3 | $0.012 | 50.66 | 0.007177 | 7,020.21 | 7154...ed1d | |
| 12/29/2025 | 4:24:26 PM | buy | $84.14 | $0.012 | 50.26 | 0.007177 | 7,007.48 | 3292...5aae | |
| 12/29/2025 | 9:42:58 AM | buy | $28.39 | $0.01184 | 17.13 | 0.007203 | 2,396.89 | a52b...4048 | |
| 12/28/2025 | 10:01:23 PM | buy | $150.26 | $0.01206 | 89.92 | 0.007343 | 12,450.46 | 8689...e9ab | |
| 12/28/2025 | 7:51:32 PM | buy | $43.42 | $0.01218 | 26.08 | 0.007384 | 3,563.06 | 9bb7...d958 | |
| 12/28/2025 | 12:06:41 PM | buy | $72.62 | $0.01225 | 43.7 | 0.007452 | 5,926.17 | f1da...1380 | |
| 12/27/2025 | 4:53:09 PM | buy | $53.8 | $0.01204 | 33.16 | 0.007503 | 4,466 | 339b...48a1 | |
| 12/27/2025 | 1:54:59 PM | sell | $51.75 | $0.01174 | 33 | 0.007453 | 4,408.26 | bca4...8657 | |
| 12/27/2025 | 11:30:31 AM | buy | $27.12 | $0.01176 | 17.1 | 0.007479 | 2,304.43 | 48b4...005b | |
| 12/27/2025 | 11:05:21 AM | buy | $70.04 | $0.01186 | 44.08 | 0.007546 | 5,902.83 | 5729...69fc | |
| 12/26/2025 | 3:58:44 PM | buy | $44.04 | $0.01157 | 28.63 | 0.00759 | 3,805.46 | b528...e6c0 | |
| 12/26/2025 | 8:28:26 AM | buy | $55.33 | $0.01163 | 36.02 | 0.007646 | 4,756.45 | 33c8...c22f | |
| 12/25/2025 | 10:09:01 PM | sell | $77.24 | $0.01156 | 50.86 | 0.007568 | 6,678.99 | 3aa0...1f9b | |
| 12/25/2025 | 4:42:07 PM | buy | $67.74 | $0.01148 | 44.59 | 0.007637 | 5,901.21 | 2acc...3d54 | |
| 12/25/2025 | 11:56:06 AM | buy | $53 | $0.0116 | 34.78 | 0.00769 | 4,565.89 | 8481...0318 | |
| 12/25/2025 | 11:14:17 AM | buy | $67.89 | $0.01177 | 44.27 | 0.007759 | 5,766.28 | 89b8...25d0 |