WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STBL-TON pair

Presyo USD
$0.01234
Presyo
0.007135 TON
TVL
$22,859.56
MKT CAP
$12.3M
5m
0%
1h
0%
4h
-0.56%
24h
-0.57%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
16
Telegram price alerts
Pares:
EQBV38YxnJDCYzzjIbchRdiP5GYA0K4rIjYqS0uzilU4kKs3
STBL:
EQD5ty5IxV3HECEY1bbbdd7rNNY-ZcA-pAIGQXyyRZRED9v3
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
Pinagsama STBL:
927,258.33
Pinagsama TON:
$6,595.01

STBL/TON price stats sa TON

Noong Enero 19, 2026, ang kasalukuyang presyo ng STBL token sa DEX STONfi ay $0.01234. Ang presyo ng STBL ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $16.32. Ang kontrata ng STBL token ay EQD5ty5IxV3HECEY1bbbdd7rNNY-ZcA-pAIGQXyyRZRED9v3 na may market cap na $12,346,215.78. Ang kontrata ng liquidity pool ay EQBV38YxnJDCYzzjIbchRdiP5GYA0K4rIjYqS0uzilU4kKs3 na may kabuuang halaga na naka-lock (TVL) na $22,859.56. Ang STBL/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STBL/TON na may kontrata na address EQBV38YxnJDCYzzjIbchRdiP5GYA0K4rIjYqS0uzilU4kKs3 ay $22,859.56.

Ang kabuuang transaksyon ng STBL/TON ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang STBL/TON pool ay may trading volume na $16.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STBL sa TON ay 0.007135, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 STBL sa USD ay $0.01234 ngayon.

STBL-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
01/18/20268:22:24 PMbuy$1.23$0.012340.70840.007135100
EQAEK...eAeU
0480...0c75
01/18/20265:38:43 PMbuy$13.34$0.012417.620.0071511,075.07
EQCLZ...FEDJ
56ae...c7f3
01/17/202611:25:32 PMsell$1.73$0.0124110.007149139.84
EQDHq...v8Ej
8209...4b22
01/17/20266:00:18 PMsell$29.09$0.0123416.80.0071132,357.07
EQBbe...wRFI
425b...5902
01/17/20265:25:31 PMbuy$2.46$0.01231.410.007116200
EQCph...qoEX
9dda...3658
01/16/20267:56:58 AMsell$47.61$0.0121627.740.0070563,914.71
EQBbe...wRFI
a113...baf7
01/16/20267:51:26 AMbuy$56.38$0.0117733.760.0068354,788.7
EQAWz...cJ9K
4197...924c
01/16/20267:51:26 AMbuy$98.61$0.0117759.890.0068358,375.17
EQAQB...kVxi
60cc...2044
01/16/20267:51:26 AMsell$56.38$0.0117732.90.0068354,788.7
EQDlL...kzBD
4037...f6fc
01/16/20267:51:26 AMsell$273.66$0.01177164.720.00683523,241.42
EQDkq...X0cV
b794...8fb1
01/15/20264:15:27 AMsell$0.057411$0.012080.0541970.0068350.0006133
EQC-e...jwPL
3a5d...7db5
01/15/20264:10:46 AMsell$0.08174$0.012080.0810.0068350.06144
EQBHD...y_G2
3fd9...6cb6
01/15/20264:08:27 AMsell$0.0002928$0.012080.00016580.0068350.02423
EQC2B...o7XR
00b0...abbb
01/15/20264:06:51 AMsell$0.081739$0.012080.0810.0068350.06144
EQCos...zxGm
aca7...71f1
01/15/20263:53:04 AMsell$0.052292$0.012080.0512980.0068350.0001896
EQCEw...y6WC
247b...bf80
01/15/20263:49:39 AMsell$0.081739$0.012080.0810.0068350.06144
EQB_E...bCrt
3165...5824
01/14/202610:08:13 PMsell$17.61$0.01203100.0068141,463.74
EQBQs...0efE
f19f...5f27
01/14/20267:15:52 PMsell$6.97$0.0118840.006805586.76
EQBQs...0efE
3b25...8584
01/13/20266:57:00 PMbuy$19.29$0.0120910.80.0068281,596
EQBQs...0efE
c11c...3057
01/07/20265:22:09 PMbuy$497.91$0.01397250.990.00737235,621.6
EQAZG...Yfdi
bedd...c9f1