WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SP-TON pair

Presyo USD
$0.006051
Presyo
0.001929 TON
TVL
$157,287.42
MKT CAP
$5.4M
5m
0%
1h
0.15%
4h
-8.55%
24h
-8.75%
Ibahagi
TXNS
20
Mga Bumili
10
Mga Nagbenta
10
Dami
5K
Telegram price alerts
Pares:
EQAQn04ii6wBvw7uA7fwBsRYrqvrBGmaso87-y-mHe2bBLe5
SP:
EQACLXDwit01stiqK9FvYiJo15luVzfD5zU8uwDSq6JXxbP8
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
Pinagsama SP:
13M
Pinagsama TON:
$25,071.03

SP/TON price stats sa TON

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng SP token sa DEX STONfi ay $0.006051. Ang presyo ng SP ay pababa -8.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $5,253.88. Ang kontrata ng SP token ay EQACLXDwit01stiqK9FvYiJo15luVzfD5zU8uwDSq6JXxbP8 na may market cap na $5,357,889.86. Ang kontrata ng liquidity pool ay EQAQn04ii6wBvw7uA7fwBsRYrqvrBGmaso87-y-mHe2bBLe5 na may kabuuang halaga na naka-lock (TVL) na $157,287.43. Ang SP/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SP/TON na may kontrata na address EQAQn04ii6wBvw7uA7fwBsRYrqvrBGmaso87-y-mHe2bBLe5 ay $157,287.43.

Ang kabuuang transaksyon ng SP/TON ay 20 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SP/TON pool ay may trading volume na $5,253.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SP sa TON ay 0.001929, na naitala noong 1:37 PM UTC.

Ang presyo ng pagpapalit ng 1 SP sa USD ay $0.006051 ngayon.

SP-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
09/19/20251:23:42 PMsell$92.44$0.00605129.260.00192915,277.04
EQC7h...tf0c
b8e3...30dd
09/19/20251:19:19 PMbuy$0.6051$0.0060510.19310.001929100
EQCU7...xEQb
0c61...2d8a
09/19/20251:02:29 PMbuy$98.42$0.00603531.420.00192416,307.68
EQC3y...Dptr
8666...1b06
09/19/202512:41:46 PMsell$90.66$0.00604228.740.00192915,006.31
EQD9S...aKZE
7c16...62f4
09/19/202512:18:45 PMbuy$90.02$0.00602328.80.00192414,946.68
EQDta...cXoA
680d...0cd7
09/19/202511:59:54 AMsell$94.11$0.00602729.90.00192915,613.64
EQCXs...RJAI
131d...6408
09/19/202511:40:09 AMbuy$104.87$0.00600633.640.00192417,459.89
EQCXs...RJAI
f610...00b3
09/19/202511:17:03 AMsell$90.58$0.00605928.630.00192814,950.83
EQDta...cXoA
fce6...44f3
09/19/202510:57:27 AMbuy$88.04$0.0060528.030.00192414,550.29
EQBWq...K5DN
176b...5d88
09/19/202510:35:15 AMsell$93.1$0.00606629.390.00192815,347.05
EQBWq...K5DN
23c9...062e
09/19/202510:15:29 AMbuy$98.78$0.00605131.440.00192416,324.57
EQDfZ...eEpF
7341...30be
09/19/202510:00:08 AMsell$15.82$0.0060614.980.0019242,610.44
EQDcl...67xM
2c03...404c
09/19/20259:56:23 AMsell$157.58$0.00608849.620.00193225,882.75
EQBx2...V0kP
b2d6...be70
09/19/20259:55:16 AMsell$88.08$0.00610227.750.00193614,434.65
EQCMY...QYRE
9c83...e726
09/19/20259:54:01 AMbuy$15.92$0.0060995.060.0019362,610.44
EQDcl...67xM
ff13...5e62
09/19/20259:53:54 AMbuy$157.24$0.00607550.060.00192825,882.75
EQBx2...V0kP
822e...44ff
09/19/20259:53:07 AMsell$3,576.43$0.0066121,081.590.002098540,839.08
EQAVd...hLHx
39b9...05a7
09/19/20259:32:12 AMbuy$100.5$0.00661631.840.00209315,189.26
EQD9S...aKZE
db37...c5e4
09/19/20259:14:35 AMsell$95.98$0.00663230.150.00209814,472.57
EQDfZ...eEpF
b287...205c
09/19/20258:51:42 AMbuy$104.59$0.00663133.050.00209315,772.71
EQCMY...QYRE
3efc...1f80