WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SP-TON pair

Presyo USD
$0.005618
Presyo
0.002025 TON
TVL
$142,807.07
MKT CAP
$5M
5m
0%
1h
0.24%
4h
0.06%
24h
-2.34%
Ibahagi
TXNS
72
Mga Bumili
36
Mga Nagbenta
36
Dami
7K
Telegram price alerts
Pares:
EQAQn04ii6wBvw7uA7fwBsRYrqvrBGmaso87-y-mHe2bBLe5
SP:
EQACLXDwit01stiqK9FvYiJo15luVzfD5zU8uwDSq6JXxbP8
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
Pinagsama SP:
12.71M
Pinagsama TON:
$25,741.18

SP/TON price stats sa TON

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng SP token sa DEX STONfi ay $0.005618. Ang presyo ng SP ay pababa -2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $6,973.45. Ang kontrata ng SP token ay EQACLXDwit01stiqK9FvYiJo15luVzfD5zU8uwDSq6JXxbP8 na may market cap na $4,974,647.22. Ang kontrata ng liquidity pool ay EQAQn04ii6wBvw7uA7fwBsRYrqvrBGmaso87-y-mHe2bBLe5 na may kabuuang halaga na naka-lock (TVL) na $142,807.07. Ang SP/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SP/TON na may kontrata na address EQAQn04ii6wBvw7uA7fwBsRYrqvrBGmaso87-y-mHe2bBLe5 ay $142,807.07.

Ang kabuuang transaksyon ng SP/TON ay 72 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 36 ang mga sales transactions.

Ang SP/TON pool ay may trading volume na $6,973.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SP sa TON ay 0.002025, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 SP sa USD ay $0.005618 ngayon.

SP-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
10/08/20251:51:26 AMsell$91.36$0.00561832.70.00202516,261.09a46f...70ec
10/08/20251:28:00 AMbuy$94.35$0.00560334.060.0020216,839.254545...ebf2
10/08/20251:05:07 AMsell$99.01$0.00560535.520.00202617,664.8598d7...3820
10/08/202512:47:34 AMbuy$90.69$0.005632.760.0020216,193.94f14a...cae3
10/08/202512:27:18 AMsell$101.02$0.00560236.270.00202618,031.362fb1...9bbd
10/08/202512:07:19 AMbuy$90.77$0.00561132.740.00202116,176.949099...3bd9
10/07/202511:45:21 PMsell$93.2$0.00561633.390.00202616,594.932cbb...7ea2
10/07/202511:28:12 PMbuy$91.93$0.00560833.180.00202116,392.866ef2...a87a
10/07/202511:06:09 PMsell$93.76$0.00562633.530.00202616,664.7fb99...1238
10/07/202510:45:51 PMbuy$105.57$0.00560938.080.0020218,819.53fb90...a506
10/07/202510:23:52 PMsell$105.62$0.00562937.740.00202618,763.2229a2...7204
10/07/202510:00:38 PMbuy$92.43$0.00561433.320.00202116,462.83dd9a...0218
10/07/20259:37:48 PMsell$99.81$0.00564835.560.00202717,671.993c06...1438
10/07/20259:15:36 PMbuy$87.38$0.00564531.340.00202215,479.87e2d4...4e9a
10/07/20258:56:04 PMsell$102.36$0.0056636.40.00202818,083.98d5f4...9578
10/07/20258:37:10 PMbuy$89.93$0.00564632.260.00202215,927.62319c...fa27
10/07/20258:19:06 PMsell$96.1$0.00566134.170.00202816,974.082b66...5423
10/07/20258:01:10 PMbuy$98.93$0.00562935.590.00202217,573.12829a...3432
10/07/20257:38:30 PMsell$94.72$0.00564233.790.00202816,786.85eb0f...23b9
10/07/20257:18:51 PMbuy$100.43$0.00562636.150.00202217,851.586e7d...81a7