- WhatToFarm
- TON
- STONfi
- SP-TON LPs
Impormasyon tungkol sa SP-TON pair
- Pinagsama SP:
- 11.13M
- Pinagsama TON:
- $25,950.37
SP/TON price stats sa TON
Noong Disyembre 10, 2025, ang kasalukuyang presyo ng SP token sa DEX STONfi ay $0.003851. Ang presyo ng SP ay pababa -3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $7,288.42. Ang kontrata ng SP token ay EQACLXDwit01stiqK9FvYiJo15luVzfD5zU8uwDSq6JXxbP8 na may market cap na $3,409,810.41. Ang kontrata ng liquidity pool ay EQAQn04ii6wBvw7uA7fwBsRYrqvrBGmaso87-y-mHe2bBLe5 na may kabuuang halaga na naka-lock (TVL) na $85,805.75. Ang SP/TON trading pair ay tumatakbo sa TON.
Mga Madalas Itanong
Ano ang liquidity ng SP/TON ngayon?
Ang kasalukuyang liquidity ng SP/TON na may kontrata na address EQAQn04ii6wBvw7uA7fwBsRYrqvrBGmaso87-y-mHe2bBLe5 ay $85,805.75.
Ilang transaksyon ang mayroon sa SP/TON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SP/TON ay 76 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 44 ang mga sales transactions.
Ano ang trading volume sa SP/TON pool sa nakaraang 24 na oras?
Ang SP/TON pool ay may trading volume na $7,288.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SP sa TON?
Ang exchange rate ng 1 SP sa TON ay 0.002327, na naitala noong 5:31 AM UTC.
Magkano ang 1 SP sa dolyar?
Ang presyo ng pagpapalit ng 1 SP sa USD ay $0.003851 ngayon.
SP-TON price chart
| Petsa | Oras | Presyo $ | Presyo TON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 5:24:25 AM | sell | $90.79 | $0.003851 | 54.44 | 0.002327 | 23,577.6 | 8569...b2c7 | |
| 12/10/2025 | 5:02:56 AM | sell | $104.69 | $0.003869 | 62.75 | 0.002339 | 27,055.05 | 52d8...3843 | |
| 12/10/2025 | 4:42:46 AM | buy | $89.8 | $0.003852 | 54.41 | 0.002329 | 23,311.52 | 5b34...29ee | |
| 12/10/2025 | 4:23:41 AM | sell | $99.24 | $0.00387 | 59.51 | 0.00234 | 25,641.63 | 8e8a...66f4 | |
| 12/10/2025 | 4:06:47 AM | buy | $90.76 | $0.003846 | 55.1 | 0.00233 | 23,595.87 | 33a0...9a12 | |
| 12/10/2025 | 3:46:06 AM | sell | $99.18 | $0.003863 | 59.6 | 0.002341 | 25,674.75 | c150...dc32 | |
| 12/10/2025 | 3:24:50 AM | sell | $103.77 | $0.003884 | 62.3 | 0.002352 | 26,711.36 | 9af4...7507 | |
| 12/10/2025 | 3:03:38 AM | buy | $92.94 | $0.00388 | 56.22 | 0.002342 | 23,953.07 | dc10...4a1e | |
| 12/10/2025 | 2:40:58 AM | sell | $102.13 | $0.003896 | 61.17 | 0.002353 | 26,213.35 | a202...b5ef | |
| 12/10/2025 | 2:19:31 AM | sell | $100.52 | $0.003923 | 60.06 | 0.002364 | 25,620.41 | 8b89...dfa7 | |
| 12/10/2025 | 2:01:05 AM | buy | $91.01 | $0.003916 | 54.82 | 0.002354 | 23,237.03 | ce12...d3aa | |
| 12/10/2025 | 1:38:23 AM | sell | $105.08 | $0.003941 | 62.53 | 0.002365 | 26,660.71 | 16a1...d219 | |
| 12/10/2025 | 1:19:11 AM | buy | $95.77 | $0.003924 | 57.59 | 0.002355 | 24,402.32 | 10df...933c | |
| 12/10/2025 | 1:00:48 AM | sell | $97.35 | $0.003942 | 57.94 | 0.002365 | 24,696.28 | 953a...44d3 | |
| 12/10/2025 | 12:43:55 AM | sell | $100.44 | $0.003962 | 59.74 | 0.002376 | 25,347.83 | 91a4...aa9e | |
| 12/10/2025 | 12:25:29 AM | buy | $93.64 | $0.003945 | 56.28 | 0.002366 | 23,735.24 | 5161...3798 | |
| 12/10/2025 | 12:02:41 AM | sell | $98.6 | $0.003969 | 58.56 | 0.002376 | 24,840.46 | 71c6...c791 | |
| 12/09/2025 | 11:42:01 PM | sell | $91.44 | $0.003984 | 54.34 | 0.002386 | 22,952.57 | 8506...1cb9 | |
| 12/09/2025 | 11:24:32 PM | buy | $98.34 | $0.003966 | 59.04 | 0.002376 | 24,794.6 | 21c1...1f00 | |
| 12/09/2025 | 11:02:04 PM | sell | $100.95 | $0.003984 | 59.97 | 0.002387 | 25,335.25 | d17b...7f6d |