Impormasyon tungkol sa SP-TON pair
- Pinagsama SP:
- 11.85M
- Pinagsama TON:
- $27,897.15
SP/TON price stats sa TON
Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng SP token sa DEX STONfi ay $0.004053. Ang presyo ng SP ay pababa -5.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $6,989.09. Ang kontrata ng SP token ay EQACLXDwit01stiqK9FvYiJo15luVzfD5zU8uwDSq6JXxbP8 na may market cap na $3,589,057.05. Ang kontrata ng liquidity pool ay EQAQn04ii6wBvw7uA7fwBsRYrqvrBGmaso87-y-mHe2bBLe5 na may kabuuang halaga na naka-lock (TVL) na $96,103.59. Ang SP/TON trading pair ay tumatakbo sa TON.
Mga Madalas Itanong
Ano ang liquidity ng SP/TON ngayon?
Ang kasalukuyang liquidity ng SP/TON na may kontrata na address EQAQn04ii6wBvw7uA7fwBsRYrqvrBGmaso87-y-mHe2bBLe5 ay $96,103.59.
Ilang transaksyon ang mayroon sa SP/TON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SP/TON ay 72 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 37 ang mga sales transactions.
Ano ang trading volume sa SP/TON pool sa nakaraang 24 na oras?
Ang SP/TON pool ay may trading volume na $6,989.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SP sa TON?
Ang exchange rate ng 1 SP sa TON ay 0.002351, na naitala noong 4:58 PM UTC.
Magkano ang 1 SP sa dolyar?
Ang presyo ng pagpapalit ng 1 SP sa USD ay $0.004053 ngayon.
SP-TON price chart
| Petsa | Oras | Presyo $ | Presyo TON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:56:15 PM | sell | $99.5 | $0.004053 | 57.27 | 0.002351 | 24,547.98 | 9be2...5d18 | |
| 11/19/2025 | 4:34:01 PM | buy | $93.28 | $0.004051 | 54.04 | 0.002342 | 23,024.3 | 7c81...4514 | |
| 11/19/2025 | 4:11:55 PM | sell | $96.4 | $0.004118 | 54.62 | 0.002352 | 23,408.58 | 9fc3...0df2 | |
| 11/19/2025 | 3:50:56 PM | buy | $103.43 | $0.004123 | 58.87 | 0.002342 | 25,084.05 | 46d3...ff3b | |
| 11/19/2025 | 3:31:43 PM | sell | $98.88 | $0.004138 | 55.73 | 0.002351 | 23,892.98 | fc0b...2f55 | |
| 11/19/2025 | 3:14:06 PM | buy | $96.97 | $0.004163 | 54.66 | 0.002342 | 23,293.37 | 6db6...25de | |
| 11/19/2025 | 2:56:20 PM | sell | $93.75 | $0.004142 | 52.79 | 0.002351 | 22,632.74 | d4dc...6325 | |
| 11/19/2025 | 2:37:29 PM | buy | $94.04 | $0.004126 | 53.48 | 0.002342 | 22,788.72 | 0557...06b7 | |
| 11/19/2025 | 2:15:18 PM | sell | $91.23 | $0.004134 | 51.46 | 0.00235 | 22,064.98 | 01b8...f08c | |
| 11/19/2025 | 1:52:57 PM | buy | $105.74 | $0.004137 | 59.95 | 0.00234 | 25,555.03 | 23ca...fc02 | |
| 11/19/2025 | 1:31:53 PM | sell | $91.6 | $0.004169 | 51.21 | 0.002349 | 21,970.57 | 46ac...01ba | |
| 11/19/2025 | 1:12:20 PM | sell | $95.06 | $0.0042 | 52.95 | 0.002358 | 22,630.73 | 4efa...f2f5 | |
| 11/19/2025 | 12:52:56 PM | buy | $104 | $0.004171 | 58.67 | 0.002348 | 24,931.5 | 7203...4acf | |
| 11/19/2025 | 12:36:01 PM | sell | $89 | $0.004182 | 49.76 | 0.002357 | 21,278.85 | c540...d139 | |
| 11/19/2025 | 12:15:53 PM | buy | $101.97 | $0.004161 | 57.64 | 0.002347 | 24,507.52 | 8390...f2e8 | |
| 11/19/2025 | 11:55:03 AM | sell | $104.24 | $0.004171 | 58.42 | 0.002357 | 24,986.72 | b043...6c96 | |
| 11/19/2025 | 11:32:21 AM | buy | $105.02 | $0.004154 | 59.46 | 0.002347 | 25,281.63 | ca8f...9ef7 | |
| 11/19/2025 | 11:09:40 AM | sell | $101.57 | $0.00417 | 56.94 | 0.002356 | 24,358.72 | 9632...bbe1 | |
| 11/19/2025 | 10:48:08 AM | buy | $97.84 | $0.004175 | 55.12 | 0.002347 | 23,435.33 | b79c...50ed | |
| 11/19/2025 | 10:27:45 AM | sell | $103.57 | $0.004194 | 57.73 | 0.002357 | 24,689.98 | d563...1f8a |