Impormasyon tungkol sa SP-TON pair
- Pinagsama SP:
- 12.63M
- Pinagsama TON:
- $23,249.22
SP/TON price stats sa TON
Noong Enero 19, 2026, ang kasalukuyang presyo ng SP token sa DEX STONfi ay $0.00296. Ang presyo ng SP ay pababa -8.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $7,132.84. Ang kontrata ng SP token ay EQACLXDwit01stiqK9FvYiJo15luVzfD5zU8uwDSq6JXxbP8 na may market cap na $2,621,677.20. Ang kontrata ng liquidity pool ay EQAQn04ii6wBvw7uA7fwBsRYrqvrBGmaso87-y-mHe2bBLe5 na may kabuuang halaga na naka-lock (TVL) na $74,520.68. Ang SP/TON trading pair ay tumatakbo sa TON.
Mga Madalas Itanong
Ano ang liquidity ng SP/TON ngayon?
Ang kasalukuyang liquidity ng SP/TON na may kontrata na address EQAQn04ii6wBvw7uA7fwBsRYrqvrBGmaso87-y-mHe2bBLe5 ay $74,520.68.
Ilang transaksyon ang mayroon sa SP/TON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SP/TON ay 75 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 38 ang mga sales transactions.
Ano ang trading volume sa SP/TON pool sa nakaraang 24 na oras?
Ang SP/TON pool ay may trading volume na $7,132.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SP sa TON?
Ang exchange rate ng 1 SP sa TON ay 0.001854, na naitala noong 1:49 PM UTC.
Magkano ang 1 SP sa dolyar?
Ang presyo ng pagpapalit ng 1 SP sa USD ay $0.00296 ngayon.
SP-TON price chart
| Petsa | Oras | Presyo $ | Presyo TON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:36:04 PM | buy | $90.19 | $0.00296 | 56.63 | 0.001854 | 30,460.86 | 7b98...c965 | |
| 01/19/2026 | 1:13:17 PM | sell | $93.4 | $0.002966 | 58.19 | 0.001864 | 31,485.91 | ddc6...44c2 | |
| 01/19/2026 | 12:51:50 PM | buy | $105.19 | $0.002964 | 65.95 | 0.001853 | 35,480.83 | b62c...60d4 | |
| 01/19/2026 | 12:33:37 PM | sell | $91.11 | $0.002947 | 57.09 | 0.001862 | 30,913.17 | a95c...cf8c | |
| 01/19/2026 | 12:13:23 PM | buy | $90.24 | $0.002975 | 56.35 | 0.001853 | 30,329.8 | 5848...bf1a | |
| 01/19/2026 | 11:55:35 AM | sell | $100.5 | $0.002991 | 62.06 | 0.001863 | 33,594.74 | cd6f...5f60 | |
| 01/19/2026 | 11:33:39 AM | buy | $89.41 | $0.002975 | 55.87 | 0.001854 | 30,054.59 | b96f...6857 | |
| 01/19/2026 | 11:15:05 AM | sell | $102.73 | $0.002998 | 63.33 | 0.001864 | 34,262.17 | 6ab4...4b4a | |
| 01/19/2026 | 10:55:02 AM | buy | $99.92 | $0.002986 | 62.23 | 0.001854 | 33,463.39 | 5f5d...004d | |
| 01/19/2026 | 10:32:49 AM | sell | $98.46 | $0.003021 | 60.24 | 0.001864 | 32,587.96 | ef6d...ba8e | |
| 01/19/2026 | 10:14:33 AM | buy | $103.69 | $0.003004 | 64.17 | 0.001854 | 34,512.72 | 45d9...f8c8 | |
| 01/19/2026 | 9:52:09 AM | sell | $92.43 | $0.003019 | 56.56 | 0.001863 | 30,614.89 | 3532...9b8d | |
| 01/19/2026 | 9:33:22 AM | buy | $95.13 | $0.003003 | 58.88 | 0.001854 | 31,678.53 | 80f2...e270 | |
| 01/19/2026 | 9:16:19 AM | sell | $88.71 | $0.003029 | 54.09 | 0.001862 | 29,283.63 | 0948...afb8 | |
| 01/19/2026 | 8:58:29 AM | buy | $95.86 | $0.003013 | 59.09 | 0.001853 | 31,806.75 | ab76...0600 | |
| 01/19/2026 | 8:39:16 AM | sell | $95.32 | $0.003027 | 58.14 | 0.001862 | 31,484.86 | a782...df60 | |
| 01/19/2026 | 8:20:01 AM | buy | $95.13 | $0.002998 | 58.94 | 0.001853 | 31,729.85 | c2a5...dd9c | |
| 01/19/2026 | 8:00:55 AM | sell | $103.99 | $0.003012 | 63.76 | 0.001863 | 34,523.17 | aa8a...e8cc | |
| 01/19/2026 | 7:42:19 AM | buy | $95.32 | $0.002973 | 59.57 | 0.001853 | 32,056.47 | 89ff...8262 | |
| 01/19/2026 | 7:24:39 AM | sell | $103.17 | $0.002989 | 63.76 | 0.001864 | 34,508.45 | af41...91d8 |