Impormasyon tungkol sa SP-TON pair
- Pinagsama SP:
- 10.49M
- Pinagsama TON:
- $28,459.45
SP/TON price stats sa TON
Noong Marso 1, 2026, ang kasalukuyang presyo ng SP token sa DEX STONfi ay $0.00347. Ang presyo ng SP ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $7,197.08. Ang kontrata ng SP token ay EQACLXDwit01stiqK9FvYiJo15luVzfD5zU8uwDSq6JXxbP8 na may market cap na $3,073,309.68. Ang kontrata ng liquidity pool ay EQAQn04ii6wBvw7uA7fwBsRYrqvrBGmaso87-y-mHe2bBLe5 na may kabuuang halaga na naka-lock (TVL) na $72,911.30. Ang SP/TON trading pair ay tumatakbo sa TON.
Mga Madalas Itanong
Ano ang liquidity ng SP/TON ngayon?
Ang kasalukuyang liquidity ng SP/TON na may kontrata na address EQAQn04ii6wBvw7uA7fwBsRYrqvrBGmaso87-y-mHe2bBLe5 ay $72,911.30.
Ilang transaksyon ang mayroon sa SP/TON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SP/TON ay 74 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 38 ang mga sales transactions.
Ano ang trading volume sa SP/TON pool sa nakaraang 24 na oras?
Ang SP/TON pool ay may trading volume na $7,197.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SP sa TON?
Ang exchange rate ng 1 SP sa TON ay 0.002707, na naitala noong 6:21 AM UTC.
Magkano ang 1 SP sa dolyar?
Ang presyo ng pagpapalit ng 1 SP sa USD ay $0.00347 ngayon.
SP-TON price chart
| Petsa | Oras | Presyo $ | Presyo TON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 6:11:54 AM | sell | $87.4 | $0.00347 | 67.6 | 0.002707 | 25,181.17 | aa3b...3688 | |
| 03/01/2026 | 5:52:11 AM | buy | $100.98 | $0.003466 | 78.63 | 0.002692 | 29,126.27 | 40ed...f536 | |
| 03/01/2026 | 5:29:57 AM | sell | $100.51 | $0.003486 | 77.37 | 0.002707 | 28,834.17 | 7636...9cd4 | |
| 03/01/2026 | 5:09:24 AM | buy | $95.06 | $0.003462 | 74.13 | 0.002692 | 27,457.09 | ad30...34a9 | |
| 03/01/2026 | 4:49:36 AM | sell | $97.29 | $0.003479 | 75.04 | 0.002707 | 27,962.21 | 6480...9551 | |
| 03/01/2026 | 4:30:55 AM | buy | $104.77 | $0.003459 | 81.76 | 0.002691 | 30,288.12 | 1784...9280 | |
| 03/01/2026 | 4:13:53 AM | sell | $104.44 | $0.003492 | 80.24 | 0.002707 | 29,904.42 | 9aee...0497 | |
| 03/01/2026 | 3:52:46 AM | buy | $105.93 | $0.003477 | 82.21 | 0.002691 | 30,460.82 | 7ef0...a962 | |
| 03/01/2026 | 3:30:47 AM | sell | $90.19 | $0.003498 | 69.14 | 0.002704 | 25,782.3 | dece...2a02 | |
| 03/01/2026 | 3:11:10 AM | buy | $88.84 | $0.003481 | 68.85 | 0.002691 | 25,519.61 | 2cdf...5026 | |
| 03/01/2026 | 2:49:53 AM | sell | $105.33 | $0.003498 | 80.78 | 0.002706 | 30,108.35 | fe06...9d7b | |
| 03/01/2026 | 2:31:44 AM | buy | $87.53 | $0.003481 | 67.88 | 0.002693 | 25,140.29 | 8105...1c52 | |
| 03/01/2026 | 2:09:00 AM | sell | $108.76 | $0.003502 | 83.4 | 0.002709 | 31,053.09 | a91e...2bcd | |
| 03/01/2026 | 1:50:49 AM | buy | $103.49 | $0.00345 | 81.04 | 0.002694 | 29,993.66 | d835...095f | |
| 03/01/2026 | 1:09:48 AM | sell | $100.26 | $0.003441 | 78.25 | 0.002709 | 29,137.33 | 79e7...db32 | |
| 03/01/2026 | 12:50:39 AM | buy | $93.33 | $0.003424 | 73.65 | 0.002695 | 27,255.12 | b6ec...7990 | |
| 03/01/2026 | 12:32:03 AM | sell | $100.47 | $0.003477 | 77.62 | 0.00271 | 28,891.52 | fd23...4e21 | |
| 03/01/2026 | 12:13:30 AM | buy | $103.02 | $0.003467 | 80.3 | 0.002694 | 29,712.6 | 1814...e3df | |
| 02/28/2026 | 11:54:34 PM | sell | $98.39 | $0.00349 | 75.7 | 0.002709 | 28,185.75 | 3c21...f265 | |
| 02/28/2026 | 11:31:12 PM | buy | $102.04 | $0.003471 | 79.41 | 0.002694 | 29,393.75 | fd43...e4fd |