WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SP-TON pair

Presyo USD
$0.004053
Presyo
0.002351 TON
TVL
$96,103.58
MKT CAP
$3.6M
5m
0%
1h
-1.58%
4h
-3.51%
24h
-5.09%
Ibahagi
TXNS
72
Mga Bumili
35
Mga Nagbenta
37
Dami
7K
Telegram price alerts
Pares:
EQAQn04ii6wBvw7uA7fwBsRYrqvrBGmaso87-y-mHe2bBLe5
SP:
EQACLXDwit01stiqK9FvYiJo15luVzfD5zU8uwDSq6JXxbP8
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
Pinagsama SP:
11.85M
Pinagsama TON:
$27,897.15

SP/TON price stats sa TON

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng SP token sa DEX STONfi ay $0.004053. Ang presyo ng SP ay pababa -5.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $6,989.09. Ang kontrata ng SP token ay EQACLXDwit01stiqK9FvYiJo15luVzfD5zU8uwDSq6JXxbP8 na may market cap na $3,589,057.05. Ang kontrata ng liquidity pool ay EQAQn04ii6wBvw7uA7fwBsRYrqvrBGmaso87-y-mHe2bBLe5 na may kabuuang halaga na naka-lock (TVL) na $96,103.59. Ang SP/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SP/TON na may kontrata na address EQAQn04ii6wBvw7uA7fwBsRYrqvrBGmaso87-y-mHe2bBLe5 ay $96,103.59.

Ang kabuuang transaksyon ng SP/TON ay 72 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 37 ang mga sales transactions.

Ang SP/TON pool ay may trading volume na $6,989.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SP sa TON ay 0.002351, na naitala noong 4:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SP sa USD ay $0.004053 ngayon.

SP-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
11/19/20254:56:15 PMsell$99.5$0.00405357.270.00235124,547.989be2...5d18
11/19/20254:34:01 PMbuy$93.28$0.00405154.040.00234223,024.37c81...4514
11/19/20254:11:55 PMsell$96.4$0.00411854.620.00235223,408.589fc3...0df2
11/19/20253:50:56 PMbuy$103.43$0.00412358.870.00234225,084.0546d3...ff3b
11/19/20253:31:43 PMsell$98.88$0.00413855.730.00235123,892.98fc0b...2f55
11/19/20253:14:06 PMbuy$96.97$0.00416354.660.00234223,293.376db6...25de
11/19/20252:56:20 PMsell$93.75$0.00414252.790.00235122,632.74d4dc...6325
11/19/20252:37:29 PMbuy$94.04$0.00412653.480.00234222,788.720557...06b7
11/19/20252:15:18 PMsell$91.23$0.00413451.460.0023522,064.9801b8...f08c
11/19/20251:52:57 PMbuy$105.74$0.00413759.950.0023425,555.0323ca...fc02
11/19/20251:31:53 PMsell$91.6$0.00416951.210.00234921,970.5746ac...01ba
11/19/20251:12:20 PMsell$95.06$0.004252.950.00235822,630.734efa...f2f5
11/19/202512:52:56 PMbuy$104$0.00417158.670.00234824,931.57203...4acf
11/19/202512:36:01 PMsell$89$0.00418249.760.00235721,278.85c540...d139
11/19/202512:15:53 PMbuy$101.97$0.00416157.640.00234724,507.528390...f2e8
11/19/202511:55:03 AMsell$104.24$0.00417158.420.00235724,986.72b043...6c96
11/19/202511:32:21 AMbuy$105.02$0.00415459.460.00234725,281.63ca8f...9ef7
11/19/202511:09:40 AMsell$101.57$0.0041756.940.00235624,358.729632...bbe1
11/19/202510:48:08 AMbuy$97.84$0.00417555.120.00234723,435.33b79c...50ed
11/19/202510:27:45 AMsell$103.57$0.00419457.730.00235724,689.98d563...1f8a