WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SP-TON pair

Presyo USD
$0.00296
Presyo
0.001854 TON
TVL
$74,520.67
MKT CAP
$2.6M
5m
0%
1h
-0.13%
4h
-1.93%
24h
-8.12%
Ibahagi
TXNS
75
Mga Bumili
37
Mga Nagbenta
38
Dami
7K
Telegram price alerts
Pares:
EQAQn04ii6wBvw7uA7fwBsRYrqvrBGmaso87-y-mHe2bBLe5
SP:
EQACLXDwit01stiqK9FvYiJo15luVzfD5zU8uwDSq6JXxbP8
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
Pinagsama SP:
12.63M
Pinagsama TON:
$23,249.22

SP/TON price stats sa TON

Noong Enero 19, 2026, ang kasalukuyang presyo ng SP token sa DEX STONfi ay $0.00296. Ang presyo ng SP ay pababa -8.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $7,132.84. Ang kontrata ng SP token ay EQACLXDwit01stiqK9FvYiJo15luVzfD5zU8uwDSq6JXxbP8 na may market cap na $2,621,677.20. Ang kontrata ng liquidity pool ay EQAQn04ii6wBvw7uA7fwBsRYrqvrBGmaso87-y-mHe2bBLe5 na may kabuuang halaga na naka-lock (TVL) na $74,520.68. Ang SP/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SP/TON na may kontrata na address EQAQn04ii6wBvw7uA7fwBsRYrqvrBGmaso87-y-mHe2bBLe5 ay $74,520.68.

Ang kabuuang transaksyon ng SP/TON ay 75 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 38 ang mga sales transactions.

Ang SP/TON pool ay may trading volume na $7,132.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SP sa TON ay 0.001854, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 SP sa USD ay $0.00296 ngayon.

SP-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
01/19/20261:36:04 PMbuy$90.19$0.0029656.630.00185430,460.867b98...c965
01/19/20261:13:17 PMsell$93.4$0.00296658.190.00186431,485.91ddc6...44c2
01/19/202612:51:50 PMbuy$105.19$0.00296465.950.00185335,480.83b62c...60d4
01/19/202612:33:37 PMsell$91.11$0.00294757.090.00186230,913.17a95c...cf8c
01/19/202612:13:23 PMbuy$90.24$0.00297556.350.00185330,329.85848...bf1a
01/19/202611:55:35 AMsell$100.5$0.00299162.060.00186333,594.74cd6f...5f60
01/19/202611:33:39 AMbuy$89.41$0.00297555.870.00185430,054.59b96f...6857
01/19/202611:15:05 AMsell$102.73$0.00299863.330.00186434,262.176ab4...4b4a
01/19/202610:55:02 AMbuy$99.92$0.00298662.230.00185433,463.395f5d...004d
01/19/202610:32:49 AMsell$98.46$0.00302160.240.00186432,587.96ef6d...ba8e
01/19/202610:14:33 AMbuy$103.69$0.00300464.170.00185434,512.7245d9...f8c8
01/19/20269:52:09 AMsell$92.43$0.00301956.560.00186330,614.893532...9b8d
01/19/20269:33:22 AMbuy$95.13$0.00300358.880.00185431,678.5380f2...e270
01/19/20269:16:19 AMsell$88.71$0.00302954.090.00186229,283.630948...afb8
01/19/20268:58:29 AMbuy$95.86$0.00301359.090.00185331,806.75ab76...0600
01/19/20268:39:16 AMsell$95.32$0.00302758.140.00186231,484.86a782...df60
01/19/20268:20:01 AMbuy$95.13$0.00299858.940.00185331,729.85c2a5...dd9c
01/19/20268:00:55 AMsell$103.99$0.00301263.760.00186334,523.17aa8a...e8cc
01/19/20267:42:19 AMbuy$95.32$0.00297359.570.00185332,056.4789ff...8262
01/19/20267:24:39 AMsell$103.17$0.00298963.760.00186434,508.45af41...91d8