WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PX-TON pair

Presyo USD
$0.03549
Presyo
0.02207 TON
TVL
$110,942.64
MKT CAP
$8.2M
5m
0%
1h
0.68%
4h
0.54%
24h
-6.12%
Ibahagi
TXNS
110
Mga Bumili
60
Mga Nagbenta
50
Dami
14K
Telegram price alerts
Pares:
EQAOkcLROvIMcaXNnp4mE7x9u1eEOJoTrebPBK-UHPTlZbCe
PX:
EQB420yQsZobGcy0VYDfSKHpG2QQlw-j1f_tPu1J488I__PX
TON:
EQBnGWMCf3-FZZq1W4IWcWiGAc3PHuZ0_H-7sad2oY00o83S
Pinagsama PX:
1.57M
Pinagsama TON:
$34,327.64

PX/TON price stats sa TON

Noong Enero 19, 2026, ang kasalukuyang presyo ng PX token sa DEX STONfi V2 ay $0.03549. Ang presyo ng PX ay pababa -6.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $13,946.88. Ang kontrata ng PX token ay EQB420yQsZobGcy0VYDfSKHpG2QQlw-j1f_tPu1J488I__PX na may market cap na $8,184,508.41. Ang kontrata ng liquidity pool ay EQAOkcLROvIMcaXNnp4mE7x9u1eEOJoTrebPBK-UHPTlZbCe na may kabuuang halaga na naka-lock (TVL) na $110,942.64. Ang PX/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PX/TON na may kontrata na address EQAOkcLROvIMcaXNnp4mE7x9u1eEOJoTrebPBK-UHPTlZbCe ay $110,942.64.

Ang kabuuang transaksyon ng PX/TON ay 110 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 50 ang mga sales transactions.

Ang PX/TON pool ay may trading volume na $13,946.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PX sa TON ay 0.02207, na naitala noong 7:22 PM UTC.

Ang presyo ng pagpapalit ng 1 PX sa USD ay $0.03549 ngayon.

PX-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
01/19/20267:12:53 PMsell$7.97$0.035494.860.02207224.754fc3...d362
01/19/20267:00:25 PMbuy$40.08$0.03536250.022031,133.46dec1...af75
01/19/20266:59:45 PMsell$14.75$0.035388.990.02205416.92159b...a021
01/19/20266:35:34 PMbuy$39.99$0.03525250.022011,134.51790a...c3a2
01/19/20266:05:21 PMbuy$174.69$0.03493109.850.021875,0005ab2...44b2
01/19/20265:55:48 PMbuy$7.98$0.0349550.02187228.55a8b4...c2cc
01/19/20265:47:52 PMbuy$79.78$0.03485500.02182,289.26b7c5...a723
01/19/20265:40:17 PMsell$92.11$0.0350356.240.021882,629.67d24f...ac3e
01/19/20265:28:58 PMsell$73.42$0.0351844.80.021932,086.455f04...f0a8
01/19/20265:28:23 PMsell$82.02$0.0352949.990.0222,324.049d62...eecd
01/19/20265:27:58 PMsell$27.47$0.0353216.780.02202777.677549...acc7
01/19/20265:12:55 PMsell$42.47$0.0352625.990.022051,204.62926c...69f7
01/19/20265:08:56 PMsell$17.64$0.0352810.80.022075003c59...ca60
01/19/20265:02:40 PMsell$40.93$0.0354124.990.02211,155.8271e1...5a61
01/19/20265:01:08 PMsell$169.08$0.03566102.930.022234,74117c9...4b59
01/19/20264:59:45 PMbuy$0.7136$0.035680.44520.0222319.99cad2...3865
01/19/20264:50:24 PMsell$237.48$0.03588144.870.022426,618.46aa29...7bb3
01/19/20264:27:05 PMsell$12.97$0.0356680.02243363.87e4bf...b8b3
01/19/20263:58:25 PMbuy$31.71$0.03555200.02241891.8462ad...62f8
01/19/20263:55:48 PMbuy$188$0.03534118.930.022255,319.7945b8...4453