- WhatToFarm
- TON
- STONfi
- PX-TON LPs
Impormasyon tungkol sa PX-TON pair
- Pinagsama PX:
- 5.44M
- Pinagsama TON:
- $59,806
PX/TON price stats sa TON
Noong Setyembre 19, 2025, ang kasalukuyang presyo ng PX token sa DEX STONfi ay $0.03486. Ang presyo ng PX ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $10,536.07. Ang kontrata ng PX token ay EQB420yQsZobGcy0VYDfSKHpG2QQlw-j1f_tPu1J488I__PX na may market cap na $8,040,040.58. Ang kontrata ng liquidity pool ay EQAOkcLROvIMcaXNnp4mE7x9u1eEOJoTrebPBK-UHPTlZbCe na may kabuuang halaga na naka-lock (TVL) na $377,242.82. Ang PX/TON trading pair ay tumatakbo sa TON.
Mga Madalas Itanong
Ano ang liquidity ng PX/TON ngayon?
Ang kasalukuyang liquidity ng PX/TON na may kontrata na address EQAOkcLROvIMcaXNnp4mE7x9u1eEOJoTrebPBK-UHPTlZbCe ay $377,242.82.
Ilang transaksyon ang mayroon sa PX/TON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PX/TON ay 59 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 35 ang mga sales transactions.
Ano ang trading volume sa PX/TON pool sa nakaraang 24 na oras?
Ang PX/TON pool ay may trading volume na $10,536.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PX sa TON?
Ang exchange rate ng 1 PX sa TON ay 0.0111, na naitala noong 1:32 PM UTC.
Magkano ang 1 PX sa dolyar?
Ang presyo ng pagpapalit ng 1 PX sa USD ay $0.03486 ngayon.
PX-TON price chart
| Petsa | Oras | Presyo $ | Presyo TON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 1:29:42 PM | sell | $7.67 | $0.03486 | 2.39 | 0.0111 | 220 | 0216...bba6 | |
| 09/19/2025 | 1:28:42 PM | buy | $149.88 | $0.03481 | 47.8 | 0.01109 | 4,305.75 | 7b9f...0901 | |
| 09/19/2025 | 1:26:52 PM | buy | $78.39 | $0.03477 | 25 | 0.01108 | 2,254.64 | bb82...55ee | |
| 09/19/2025 | 1:26:40 PM | sell | $3.05 | $0.03477 | 0.955 | 0.01108 | 88 | d8ec...8cbf | |
| 09/19/2025 | 1:25:24 PM | buy | $78.39 | $0.03474 | 25 | 0.01107 | 2,256.45 | 52a1...0142 | |
| 09/19/2025 | 1:24:54 PM | buy | $150.05 | $0.03468 | 47.86 | 0.01105 | 4,325.9 | cf33...25a1 | |
| 09/19/2025 | 1:24:39 PM | sell | $1,838.06 | $0.03539 | 568.24 | 0.01126 | 51,933.91 | 60c8...8ada | |
| 09/19/2025 | 1:22:46 PM | buy | $3.13 | $0.03535 | 1 | 0.01126 | 88.64 | dcc6...989f | |
| 09/19/2025 | 1:18:07 PM | sell | $5.28 | $0.03533 | 1.65 | 0.01126 | 149.53 | a7fc...7b30 | |
| 09/19/2025 | 1:13:21 PM | sell | $29.13 | $0.03536 | 9.09 | 0.01127 | 823.82 | 51b4...5318 | |
| 09/19/2025 | 1:11:10 PM | buy | $56.07 | $0.0353 | 17.9 | 0.01126 | 1,588.23 | 160d...cd41 | |
| 09/19/2025 | 1:08:02 PM | buy | $149.81 | $0.03523 | 47.86 | 0.01124 | 4,252.02 | 8116...6707 | |
| 09/19/2025 | 1:07:38 PM | sell | $2,579.71 | $0.03617 | 796.9 | 0.01155 | 71,321.85 | 7ba3...ad02 | |
| 09/19/2025 | 1:06:02 PM | sell | $73.88 | $0.03618 | 23.12 | 0.01155 | 2,042 | 9382...0500 | |
| 09/19/2025 | 1:01:21 PM | sell | $17.07 | $0.03619 | 5.34 | 0.01156 | 471.67 | fb84...7091 | |
| 09/19/2025 | 12:51:32 PM | sell | $124.83 | $0.03632 | 38.96 | 0.01157 | 3,436.4 | 5db2...3790 | |
| 09/19/2025 | 12:50:45 PM | sell | $4.54 | $0.03632 | 1.4 | 0.01157 | 125 | 7c57...0689 | |
| 09/19/2025 | 12:37:46 PM | sell | $74.1 | $0.03631 | 23.16 | 0.01158 | 2,040.78 | b3c9...e161 | |
| 09/19/2025 | 12:34:56 PM | sell | $6.42 | $0.03631 | 2 | 0.01158 | 176.8 | 554d...285a | |
| 09/19/2025 | 12:30:52 PM | sell | $0.7295 | $0.03629 | 0.2282 | 0.01158 | 20.1 | 8de4...1040 |