- WhatToFarm
- TON
- STONfi
- PX-TON LPs
Impormasyon tungkol sa PX-TON pair
- Pinagsama PX:
- 5.28M
- Pinagsama TON:
- $68,515.53
PX/TON price stats sa TON
Noong Oktubre 30, 2025, ang kasalukuyang presyo ng PX token sa DEX STONfi ay $0.02898. Ang presyo ng PX ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $6,400.84. Ang kontrata ng PX token ay EQB420yQsZobGcy0VYDfSKHpG2QQlw-j1f_tPu1J488I__PX na may market cap na $6,683,247.19. Ang kontrata ng liquidity pool ay EQAOkcLROvIMcaXNnp4mE7x9u1eEOJoTrebPBK-UHPTlZbCe na may kabuuang halaga na naka-lock (TVL) na $304,290.97. Ang PX/TON trading pair ay tumatakbo sa TON.
Mga Madalas Itanong
Ano ang liquidity ng PX/TON ngayon?
Ang kasalukuyang liquidity ng PX/TON na may kontrata na address EQAOkcLROvIMcaXNnp4mE7x9u1eEOJoTrebPBK-UHPTlZbCe ay $304,290.97.
Ilang transaksyon ang mayroon sa PX/TON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PX/TON ay 98 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 52 ang mga sales transactions.
Ano ang trading volume sa PX/TON pool sa nakaraang 24 na oras?
Ang PX/TON pool ay may trading volume na $6,400.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PX sa TON?
Ang exchange rate ng 1 PX sa TON ay 0.01312, na naitala noong 9:18 AM UTC.
Magkano ang 1 PX sa dolyar?
Ang presyo ng pagpapalit ng 1 PX sa USD ay $0.02898 ngayon.
PX-TON price chart
| Petsa | Oras | Presyo $ | Presyo TON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 9:16:57 AM | buy | $38.18 | $0.02898 | 17.29 | 0.01312 | 1,317.58 | f83d...79b1 | |
| 10/30/2025 | 9:16:32 AM | sell | $224.39 | $0.02906 | 99.42 | 0.01315 | 7,720.03 | b105...a54a | |
| 10/30/2025 | 9:12:56 AM | buy | $50.25 | $0.02905 | 22.75 | 0.01314 | 1,729.61 | 931d...49b5 | |
| 10/30/2025 | 8:32:33 AM | sell | $4.43 | $0.02904 | 1.96 | 0.01315 | 152.74 | 1102...49d4 | |
| 10/30/2025 | 8:16:45 AM | sell | $87.31 | $0.0291 | 38.65 | 0.01316 | 3,000 | 5dd9...32cd | |
| 10/30/2025 | 6:40:01 AM | sell | $5.26 | $0.0291 | 2.33 | 0.01316 | 180.92 | d906...5909 | |
| 10/30/2025 | 6:14:08 AM | buy | $1.09 | $0.0291 | 0.5 | 0.01316 | 37.74 | 55eb...b610 | |
| 10/30/2025 | 5:47:38 AM | buy | $20.19 | $0.02893 | 9.2 | 0.01316 | 698.1 | 83e9...28eb | |
| 10/30/2025 | 5:44:54 AM | buy | $4.65 | $0.02889 | 2.13 | 0.01316 | 161 | a020...29b6 | |
| 10/30/2025 | 5:42:44 AM | buy | $33.59 | $0.02882 | 15.35 | 0.01315 | 1,165.25 | 340f...c968 | |
| 10/30/2025 | 5:21:02 AM | sell | $148.01 | $0.0287 | 66.55 | 0.01318 | 5,156 | fdb2...68bb | |
| 10/30/2025 | 4:34:47 AM | buy | $50.15 | $0.02861 | 23.1 | 0.01317 | 1,752.9 | 0a60...42ac | |
| 10/30/2025 | 4:32:53 AM | sell | $206.18 | $0.02872 | 92.7 | 0.0132 | 7,176.72 | 16b3...0309 | |
| 10/30/2025 | 4:29:13 AM | buy | $108.61 | $0.02867 | 50 | 0.01318 | 3,787.87 | 0282...d5a0 | |
| 10/30/2025 | 4:27:53 AM | sell | $14.47 | $0.02894 | 6.45 | 0.01319 | 500 | 4d23...81bf | |
| 10/30/2025 | 4:24:07 AM | buy | $38.22 | $0.02903 | 17.36 | 0.01318 | 1,316.44 | 8901...d7ea | |
| 10/30/2025 | 4:07:47 AM | buy | $2.2 | $0.02922 | 1 | 0.01318 | 75.38 | c684...7e89 | |
| 10/30/2025 | 3:53:42 AM | buy | $231.55 | $0.02918 | 104.45 | 0.01314 | 7,933.75 | 9798...71ca | |
| 10/30/2025 | 1:14:00 AM | buy | $1.46 | $0.02916 | 0.66 | 0.01314 | 50.15 | e19f...c8aa | |
| 10/30/2025 | 12:49:07 AM | buy | $110.98 | $0.02915 | 50 | 0.01312 | 3,806.27 | ea4a...0777 |