- WhatToFarm
- TON
- STONfi
- PLANE-TON LPs
Impormasyon tungkol sa PLANE-TON pair
- Pinagsama PLANE:
- 6.69M
- Pinagsama TON:
- $7,277.1
PLANE/TON price stats sa TON
Noong Enero 19, 2026, ang kasalukuyang presyo ng PLANE token sa DEX STONfi ay $0.00178. Ang presyo ng PLANE ay pababa -5.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $3,348.32. Ang kontrata ng PLANE token ay EQAX9J60va-0wIDMdqGLRMf7imJvG0Ytyi3Yxnq9y-nbNCq2 na may market cap na $178,060.19. Ang kontrata ng liquidity pool ay EQC1u0sVIjCIS4ldxfOC86nQlBkOeEO7mw4VcLGxYH_ZYgXh na may kabuuang halaga na naka-lock (TVL) na $23,593.68. Ang PLANE/TON trading pair ay tumatakbo sa TON.
Mga Madalas Itanong
Ano ang liquidity ng PLANE/TON ngayon?
Ang kasalukuyang liquidity ng PLANE/TON na may kontrata na address EQC1u0sVIjCIS4ldxfOC86nQlBkOeEO7mw4VcLGxYH_ZYgXh ay $23,593.68.
Ilang transaksyon ang mayroon sa PLANE/TON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PLANE/TON ay 30 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa PLANE/TON pool sa nakaraang 24 na oras?
Ang PLANE/TON pool ay may trading volume na $3,348.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PLANE sa TON?
Ang exchange rate ng 1 PLANE sa TON ay 0.001109, na naitala noong 11:48 AM UTC.
Magkano ang 1 PLANE sa dolyar?
Ang presyo ng pagpapalit ng 1 PLANE sa USD ay $0.00178 ngayon.
PLANE-TON price chart
| Petsa | Oras | Presyo $ | Presyo TON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:45:54 AM | buy | $59.16 | $0.00178 | 35.95 | 0.001109 | 33,224.93 | 54f4...c28b | |
| 01/19/2026 | 11:21:21 AM | buy | $63.48 | $0.001801 | 38.52 | 0.001121 | 35,240.43 | b140...c49f | |
| 01/19/2026 | 8:29:24 AM | buy | $35.95 | $0.001834 | 21.6 | 0.001127 | 19,599.35 | f688...70fe | |
| 01/19/2026 | 3:01:33 AM | buy | $0.4091 | $0.001835 | 0.2464 | 0.001127 | 222.87 | bee8...b605 | |
| 01/19/2026 | 3:00:46 AM | buy | $25.96 | $0.001699 | 16.93 | 0.001044 | 15,278.42 | 1c9d...0c82 | |
| 01/19/2026 | 3:00:46 AM | sell | $26.34 | $0.001699 | 16.22 | 0.001044 | 15,501.3 | 217c...323d | |
| 01/19/2026 | 3:00:46 AM | sell | $436.5 | $0.001699 | 280 | 0.001044 | 256,809.2 | a3ef...acfa | |
| 01/19/2026 | 2:42:03 AM | sell | $6.7 | $0.001685 | 4.15 | 0.001043 | 3,980.28 | f258...b5a9 | |
| 01/19/2026 | 2:30:51 AM | buy | $872.39 | $0.00193 | 493.12 | 0.001194 | 451,852.79 | 2e8f...8916 | |
| 01/19/2026 | 1:05:32 AM | buy | $199.56 | $0.001995 | 118.97 | 0.001232 | 100,000.48 | 473b...e19d | |
| 01/19/2026 | 12:41:49 AM | sell | $6.59 | $0.001981 | 4.1 | 0.001231 | 3,331.14 | a81d...01f5 | |
| 01/19/2026 | 12:24:19 AM | buy | $203.78 | $0.002037 | 122.66 | 0.001271 | 100,000 | ef07...d669 | |
| 01/18/2026 | 11:47:47 PM | buy | $22.96 | $0.002149 | 13.33 | 0.001275 | 10,684.83 | fe63...ed09 | |
| 01/18/2026 | 9:48:41 PM | buy | $11.06 | $0.002212 | 6.25 | 0.001277 | 5,000 | 6475...bcca | |
| 01/18/2026 | 9:33:47 PM | buy | $112.21 | $0.002248 | 62.81 | 0.001298 | 49,899.44 | 0c5d...14ef | |
| 01/18/2026 | 9:00:22 PM | sell | $46.6 | $0.002233 | 27 | 0.001289 | 20,862.38 | ef5c...fc05 | |
| 01/18/2026 | 8:41:46 PM | buy | $8.4 | $0.002235 | 4.75 | 0.001291 | 3,761.68 | b72d...7af5 | |
| 01/18/2026 | 8:39:02 PM | sell | $213.98 | $0.002164 | 126 | 0.00125 | 98,856.47 | b49b...051c | |
| 01/18/2026 | 8:38:48 PM | buy | $0.07147 | $0.002164 | 0.04047 | 0.00125 | 33.01 | 8178...5372 | |
| 01/18/2026 | 8:38:28 PM | buy | $38.69 | $0.002165 | 21.97 | 0.001251 | 17,866.05 | 5ec8...464b |