WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOT-USD₮ pair

Presyo USD
$0.001921
Presyo
0.001921 USD₮
TVL
$84,449.83
MKT CAP
$196.9M
5m
0%
1h
-0.02%
4h
-0.85%
24h
-0.92%
Ibahagi
TXNS
17
Mga Bumili
3
Mga Nagbenta
14
Dami
649
Telegram price alerts
Pares:
EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN
NOT:
EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT
USD₮:
EQCxE6mUtQJKFnGfaROTKOt1lZbDiiX1kCixRv7Nw2Id_sDs
Pinagsama NOT:
22.07M
Pinagsama USD₮:
$42,037.93

NOT/USD₮ price stats sa TON

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng NOT token sa DEX STONfi ay $0.001921. Ang presyo ng NOT ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $649.14. Ang kontrata ng NOT token ay EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT na may market cap na $196,852,609.84. Ang kontrata ng liquidity pool ay EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN na may kabuuang halaga na naka-lock (TVL) na $84,449.84. Ang NOT/USD₮ trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOT/USD₮ na may kontrata na address EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN ay $84,449.84.

Ang kabuuang transaksyon ng NOT/USD₮ ay 17 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 14 ang mga sales transactions.

Ang NOT/USD₮ pool ay may trading volume na $649.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOT sa USD₮ ay 0.001921, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 NOT sa USD ay $0.001921 ngayon.

NOT-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
09/19/20251:16:56 PMsell$23.36$0.00192122.810.00192112,159.7
EQBk_...6ptw
23b1...96fc
09/19/202512:32:04 PMsell$0.03128$0.0019210.030560.00192116.28
EQAjK...NoWx
ab4c...f752
09/19/202512:25:19 PMsell$5.04$0.0019214.920.0019212,623.85
EQCtJ...yjWu
9160...6d5d
09/19/202512:12:35 PMsell$38.6$0.00192537.690.00192520,052.1
EQAMx...vao6
bd5d...0a7e
09/19/202512:00:45 PMsell$2.47$0.0019252.410.0019251,284.97
EQDc3...eQV5
85a5...cd67
09/19/202511:57:20 AMbuy$12.43$0.00192412.440.0019246,463.18
EQCi6...5uc8
f404...bd69
09/19/202511:54:35 AMsell$186.51$0.001941182.030.00194196,083
EQBXV...TPB9
91db...c0b0
09/19/202511:54:31 AMbuy$199.04$0.0019222000.001922103,513.5
EQA8M...T5xy
5fc0...48f2
09/19/202511:00:09 AMsell$27.04$0.00192526.410.00192514,048.39
EQBPL...8ZDJ
a7f2...b68a
09/19/202510:42:26 AMsell$52.39$0.0019351.140.0019327,147
EQDcT...givh
bc9a...ee56
09/19/202510:30:42 AMsell$41.81$0.00193340.940.00193321,622
EQAkS...KwON
e3a8...7d1e
09/19/202510:25:22 AMsell$4.83$0.0019344.720.0019342,500
EQB2a...EFdx
8508...d04d
09/19/202510:06:23 AMbuy$0.9968$0.00193410.001934515.4
EQAf5...dFlw
f3eb...57b7
09/19/202510:01:07 AMsell$0.0298$0.0019340.029120.00193415.41
EQA9U...LBlr
9496...48b3
09/19/20259:28:11 AMsell$28.95$0.00193628.270.00193614,948
EQBzm...S-kr
cb25...22ff
09/19/20259:20:33 AMsell$10.62$0.00193710.410.0019375,482.18
EQBlH...tHL6
45ce...6aed
09/19/20259:04:07 AMsell$14.93$0.00193914.580.0019397,701
EQCnl...aR2z
49a4...68db