WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOT-USD₮ pair

Presyo USD
$0.0006209
Presyo
0.0006209 USD₮
TVL
$45,112.91
MKT CAP
$63.6M
5m
0%
1h
0%
4h
0%
24h
4.16%
Ibahagi
TXNS
40
Mga Bumili
15
Mga Nagbenta
25
Dami
1K
Telegram price alerts
Pares:
EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN
NOT:
EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT
USD₮:
EQCxE6mUtQJKFnGfaROTKOt1lZbDiiX1kCixRv7Nw2Id_sDs
Pinagsama NOT:
36.49M
Pinagsama USD₮:
$22,454.19

NOT/USD₮ price stats sa TON

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng NOT token sa DEX STONfi ay $0.0006209. Ang presyo ng NOT ay pataas 4.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $1,483.58. Ang kontrata ng NOT token ay EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT na may market cap na $63,623,126.95. Ang kontrata ng liquidity pool ay EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN na may kabuuang halaga na naka-lock (TVL) na $45,112.92. Ang NOT/USD₮ trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOT/USD₮ na may kontrata na address EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN ay $45,112.92.

Ang kabuuang transaksyon ng NOT/USD₮ ay 40 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 25 ang mga sales transactions.

Ang NOT/USD₮ pool ay may trading volume na $1,483.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOT sa USD₮ ay 0.0006209, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 NOT sa USD ay $0.0006209 ngayon.

NOT-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
12/10/20255:16:06 AMsell$10.07$0.00062099.840.000620916,230.52
EQCD_...adVF
8558...4516
12/09/20259:48:25 PMsell$102.47$0.00062651000.0006265163,552.3
EQBMO...SFT9
8f9d...1568
12/09/20259:06:47 PMsell$2.25$0.00062662.20.00062663,601.75
EQDNb...mF_y
af7f...f04c
12/09/20258:33:41 PMsell$10.26$0.000627210.030.000627216,370
EQChg...uqZS
63a5...2e9c
12/09/20258:13:59 PMsell$120.6$0.0006338117.240.0006338190,272.5
EQCqG...QhVY
f31b...61ff
12/09/20258:09:20 PMsell$30.5$0.000635529.860.000635548,000
EQAJB...vsrD
a037...6095
12/09/20256:54:26 PMsell$5.79$0.00063585.670.00063589,110.87
EQAlN...2Ey8
c83d...98d0
12/09/20256:49:29 PMsell$141.34$0.0006436137.290.0006436219,608.52
EQA4O...B0ot
9588...3db9
12/09/20256:29:41 PMsell$9.38$0.00064419.160.000644114,570.44
EQBm4...GcGP
1a77...561e
12/09/20256:23:37 PMbuy$1.31$0.0006441.310.0006442,036.18
EQBPE...I8TB
e99b...32be
12/09/20256:20:26 PMsell$4.12$0.00064434.020.00064436,396.32
EQCfu...Ei9B
20f5...88dd
12/09/20256:01:40 PMsell$12.9$0.00064512.60.00064520,000
EQCvz...lP80
e142...aa3a
12/09/20256:00:05 PMsell$2.83$0.00064512.770.00064514,400
EQBn2...JzVE
08ca...e0d0
12/09/20255:02:01 PMsell$12.57$0.000645812.270.000645819,462.11
EQDWF...O_Fo
820b...a58f
12/09/20255:00:09 PMbuy$96.54$0.000640496.960.0006404150,747.05
EQDHM...o3FG
6180...6f88
12/09/20254:16:27 PMbuy$95.57$0.00063595.980.000635150,495.4
EQDHM...o3FG
61e6...a150
12/09/20254:15:39 PMbuy$49.88$0.0006322500.000632278,898.32
EQBSZ...8Tsj
108f...438d
12/09/20254:01:50 PMbuy$94.38$0.00062794.780.000627150,525.51
EQDHM...o3FG
fef5...dab6
12/09/20253:47:42 PMbuy$5.97$0.000626660.00062669,541.95
EQCqG...QhVY
8d39...99eb
12/09/20253:44:32 PMsell$7.99$0.00062717.810.000627112,748.78
EQBRm...0SsK
ba1e...f6c4