WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOT-USD₮ pair

Presyo USD
$0.0005484
Presyo
0.0005484 USD₮
TVL
$42,081.22
MKT CAP
$56.2M
5m
0%
1h
0%
4h
-0.59%
24h
-11.03%
Ibahagi
TXNS
50
Mga Bumili
16
Mga Nagbenta
34
Dami
4K
Telegram price alerts
Pares:
EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN
NOT:
EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT
USD₮:
EQCxE6mUtQJKFnGfaROTKOt1lZbDiiX1kCixRv7Nw2Id_sDs
Pinagsama NOT:
38.53M
Pinagsama USD₮:
$20,946.79

NOT/USD₮ price stats sa TON

Noong Enero 19, 2026, ang kasalukuyang presyo ng NOT token sa DEX STONfi ay $0.0005484. Ang presyo ng NOT ay pababa -11.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $3,618.72. Ang kontrata ng NOT token ay EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT na may market cap na $56,194,202.62. Ang kontrata ng liquidity pool ay EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN na may kabuuang halaga na naka-lock (TVL) na $42,081.23. Ang NOT/USD₮ trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOT/USD₮ na may kontrata na address EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN ay $42,081.23.

Ang kabuuang transaksyon ng NOT/USD₮ ay 50 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 34 ang mga sales transactions.

Ang NOT/USD₮ pool ay may trading volume na $3,618.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOT sa USD₮ ay 0.0005484, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 NOT sa USD ay $0.0005484 ngayon.

NOT-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
01/19/20261:18:18 PMsell$10.96$0.000548410.740.000548420,000
EQCQS...IDmz
7e4e...50b8
01/19/202610:32:55 AMsell$82.91$0.000552780.950.0005527150,000
EQAur...ckny
3e08...5497
01/19/202610:15:08 AMbuy$19.91$0.0005516200.000551636,105.73
EQCrL...onLU
d1c0...62ce
01/19/20268:06:19 AMsell$0.5572$0.00055170.54450.00055171,010
EQDT2...0x24
fb2a...d2c8
01/19/20267:27:40 AMsell$1.83$0.00055181.790.00055183,328.89
EQCIp...ut-M
dab6...9150
01/19/20267:24:49 AMsell$6.96$0.00055216.80.000552112,606.45
EQBRe...J2I5
12b5...d0c2
01/19/20267:12:20 AMbuy$47.44$0.000549647.550.000549686,316.25
EQBko...Z4gs
53a9...d416
01/19/20265:50:33 AMsell$2.58$0.00054982.520.00054984,700
EQA6B...4-eE
aa80...1e41
01/19/20265:42:58 AMbuy$27.63$0.000548327.750.000548350,398.44
EQDRq...QFP4
4ece...ca3a
01/19/20265:27:25 AMsell$3.76$0.00054853.680.00054856,867.07
EQAZo...e_2s
17b1...c779
01/19/202612:22:14 AMsell$82.92$0.000552880.970.0005528150,000
EQAur...ckny
534b...5548
01/19/202612:18:13 AMbuy$49.87$0.0005502500.000550290,648.94
EQBTE...aPB4
432a...f306
01/19/202612:15:37 AMsell$83.17$0.000554581.210.0005545150,000
EQAur...ckny
1240...90a9
01/19/202612:04:51 AMbuy$40.74$0.000552340.820.000552373,758.92
EQAbV...MSx7
deae...3181
01/19/202612:04:27 AMbuy$182.49$0.0005427184.110.0005427336,218.84
EQBOH...v-fz
f2a7...a3e4
01/19/202612:04:20 AMbuy$82.33$0.000538482.660.0005384152,893.15
EQDHM...o3FG
0e41...dcc4
01/19/202612:03:47 AMbuy$81.09$0.000534281.420.0005342151,782.2
EQDHM...o3FG
5c45...9353
01/19/202612:03:28 AMsell$102.97$0.000553597.90.0005535186,041.08
EQBQt...Vctb
d51c...9cd2
01/19/202612:03:28 AMsell$276.75$0.0005535267.810.0005535500,000
EQBSZ...8Tsj
fdef...c644
01/19/202612:03:07 AMsell$220.3$0.0005648213.770.0005648390,004
EQCZY...JeuJ
6228...10d7