WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOT-USD₮ pair

Presyo USD
$0.0003645
Presyo
0.0003645 USD₮
TVL
$34,399.7
MKT CAP
$37.3M
5m
0%
1h
-1.20%
4h
-2.24%
24h
4.58%
Ibahagi
TXNS
51
Mga Bumili
28
Mga Nagbenta
23
Dami
3K
Telegram price alerts
Pares:
EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN
NOT:
EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT
USD₮:
EQCxE6mUtQJKFnGfaROTKOt1lZbDiiX1kCixRv7Nw2Id_sDs
Pinagsama NOT:
47.57M
Pinagsama USD₮:
$17,059.18

NOT/USD₮ price stats sa TON

Noong Marso 1, 2026, ang kasalukuyang presyo ng NOT token sa DEX STONfi ay $0.0003645. Ang presyo ng NOT ay pataas 4.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $2,559.98. Ang kontrata ng NOT token ay EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT na may market cap na $37,346,075.26. Ang kontrata ng liquidity pool ay EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN na may kabuuang halaga na naka-lock (TVL) na $34,399.71. Ang NOT/USD₮ trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOT/USD₮ na may kontrata na address EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN ay $34,399.71.

Ang kabuuang transaksyon ng NOT/USD₮ ay 51 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 23 ang mga sales transactions.

Ang NOT/USD₮ pool ay may trading volume na $2,559.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOT sa USD₮ ay 0.0003645, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 NOT sa USD ay $0.0003645 ngayon.

NOT-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
03/01/20267:46:08 AMbuy$55$0.000364555.180.0003645150,901.98
EQDHM...o3FG
efc9...315c
03/01/20267:06:28 AMsell$105.67$0.0003689102.650.0003689286,434.71
EQDef...fR1T
221a...971d
03/01/20266:32:37 AMsell$0.3689$0.00036890.36050.00036891,000
EQDrg...qUrT
51e1...0659
03/01/20265:54:10 AMbuy$55.33$0.000366555.510.0003665150,942.95
EQDHM...o3FG
4cbd...64f2
03/01/20265:54:08 AMbuy$56.64$0.000372855.510.0003728151,919.19
EQDHM...o3FG
6657...4a67
03/01/20265:54:08 AMsell$207.13$0.0003728200.670.0003728555,500
EQBl9...VVS7
d3a9...b88e
03/01/20265:51:50 AMbuy$1.49$0.00037281.50.00037284,010.73
EQCXZ...yR4w
ebcb...d7cc
03/01/20263:58:13 AMsell$1.17$0.00037281.140.00037283,153
EQDL3...5mJK
5549...9749
03/01/20262:15:06 AMbuy$55.94$0.000370456.120.0003704151,017.24
EQDHM...o3FG
d1fe...4ca5
03/01/20262:05:58 AMbuy$79.62$0.000367800.000367216,940.64
EQBSZ...8Tsj
82be...6f2d
03/01/20262:03:16 AMbuy$79.62$0.0003636800.0003636218,964.37
EQBSZ...8Tsj
44ce...054e
03/01/20261:53:00 AMbuy$54.55$0.000361354.730.0003613150,992.53
EQDHM...o3FG
f3fb...24bc
03/01/20261:50:40 AMbuy$54.3$0.00035954.480.000359151,252.2
EQDHM...o3FG
4b9c...0143
03/01/20261:47:17 AMbuy$14.3$0.000358414.360.000358439,919.55
EQDUs...Qj27
88fa...b144
03/01/20261:11:05 AMsell$49.18$0.000360448.070.0003604136,453.53
EQCxM...i-66
41a0...baf8
02/28/202611:50:45 PMsell$4.46$0.00036064.360.000360612,391.23
EQD8D...PIxl
177e...b0bb
02/28/202610:36:22 PMbuy$54.3$0.000358354.480.0003583151,533.66
EQDHM...o3FG
a7fd...73e7
02/28/202610:34:24 PMbuy$53.81$0.00035653.980.000356151,116.47
EQDHM...o3FG
1d42...2a7e
02/28/202610:33:05 PMbuy$53.54$0.000353853.710.0003538151,317.87
EQDHM...o3FG
23ea...394b
02/28/20268:49:29 PMbuy$79.61$0.0003504800.0003504227,155
EQBSZ...8Tsj
50e8...cd03