WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOT-USD₮ pair

Presyo USD
$0.0004218
Presyo
0.0004218 USD₮
TVL
$36,697.12
MKT CAP
$43.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN
NOT:
EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT
USD₮:
EQCxE6mUtQJKFnGfaROTKOt1lZbDiiX1kCixRv7Nw2Id_sDs
Pinagsama NOT:
43.7M
Pinagsama USD₮:
$18,262.81

NOT/USD₮ price stats sa TON

Noong Marso 21, 2026, ang kasalukuyang presyo ng NOT token sa DEX STONfi ay $0.0004218. Ang presyo ng NOT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NOT token ay EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT na may market cap na $43,224,443.78. Ang kontrata ng liquidity pool ay EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN na may kabuuang halaga na naka-lock (TVL) na $36,697.13. Ang NOT/USD₮ trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOT/USD₮ na may kontrata na address EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN ay $36,697.13.

Ang kabuuang transaksyon ng NOT/USD₮ ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NOT/USD₮ pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOT sa USD₮ ay 0.0004218, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 NOT sa USD ay $0.0004218 ngayon.

NOT-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
03/12/202610:42:12 PMsell$5.6$0.00042185.470.000421813,289.82
EQCmu...q__w
1561...2ebb
03/12/20268:15:38 PMsell$66.09$0.000424864.560.0004248155,565.77
EQCxM...i-66
d920...6342
03/12/20268:05:52 PMbuy$130.04$0.0004188130.980.0004188310,472.05
EQBdZ...ghHb
38ea...ab56
03/12/20267:51:08 PMbuy$62.76$0.000415962.980.0004159150,884.69
EQDHM...o3FG
ce0a...49d6
03/12/20267:17:45 PMbuy$62$0.000413162.220.0004131150,081.44
EQDHM...o3FG
9bc9...2878
03/12/20267:17:32 PMbuy$60.41$0.000410360.620.0004103147,224.18
EQCxM...i-66
b889...32e1
03/12/20266:22:04 PMsell$62.26$0.000413160.830.0004131150,713.76
EQCxM...i-66
a485...eacf
03/12/20266:06:53 PMbuy$188$0.00040451900.0004045464,713.77
EQCTZ...3U5d
b1e4...830b
03/12/20265:36:50 PMbuy$60.41$0.000401860.620.0004018150,351.05
EQCxM...i-66
ab62...22ba
03/12/20265:14:33 PMsell$0.2688$0.00040180.26270.0004018669
EQDW-...WMlw
08e9...03ec
03/12/20264:23:34 PMbuy$62.84$0.00039963.070.000399157,506.73
EQCxM...i-66
b895...dd73
03/12/20262:52:38 PMsell$100.53$0.0004034980.0004034249,186.55
EQDYK...jEVl
0577...77e3
03/12/20262:28:49 PMsell$6.12$0.00040375.980.000403715,181.86
EQAJb...I0bu
f128...ba73
03/12/20262:11:17 PMsell$0.9891$0.00040370.96950.00040372,449.81
EQDIU...vv21
678c...8624
03/12/202612:20:44 PMsell$30.07$0.000405129.340.000405174,237.49
EQD0T...kevl
4eb9...5575
03/12/202612:16:51 PMsell$0.6218$0.00040510.60770.00040511,535
EQCWK...lwN4
bec1...0c40
03/12/202612:05:06 PMsell$4.59$0.00040534.490.000405311,340.01
EQBl1...-8EH
211e...fdec
03/12/202612:05:01 PMsell$44.22$0.000407343.110.0004073108,581.81
EQBy0...uEJM
4f97...ea91
03/12/202610:02:39 AMbuy$60.98$0.000404561.20.0004045150,754.31
EQDHM...o3FG
6e45...ef51
03/12/20269:45:03 AMbuy$60.41$0.000401860.620.0004018150,351.36
EQCxM...i-66
384c...bb47