WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOT-USD₮ pair

Presyo USD
$0.0009735
Presyo
0.0009735 USD₮
TVL
$60,506.85
MKT CAP
$99.8M
5m
0%
1h
0.68%
4h
0.33%
24h
6.01%
Ibahagi
TXNS
76
Mga Bumili
44
Mga Nagbenta
32
Dami
3K
Telegram price alerts
Pares:
EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN
NOT:
EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT
USD₮:
EQCxE6mUtQJKFnGfaROTKOt1lZbDiiX1kCixRv7Nw2Id_sDs
Pinagsama NOT:
31.28M
Pinagsama USD₮:
$30,049.67

NOT/USD₮ price stats sa TON

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng NOT token sa DEX STONfi ay $0.0009735. Ang presyo ng NOT ay pataas 6.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $3,474.40. Ang kontrata ng NOT token ay EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT na may market cap na $99,750,442.98. Ang kontrata ng liquidity pool ay EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN na may kabuuang halaga na naka-lock (TVL) na $60,506.86. Ang NOT/USD₮ trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOT/USD₮ na may kontrata na address EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN ay $60,506.86.

Ang kabuuang transaksyon ng NOT/USD₮ ay 76 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 32 ang mga sales transactions.

Ang NOT/USD₮ pool ay may trading volume na $3,474.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOT sa USD₮ ay 0.0009735, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 NOT sa USD ay $0.0009735 ngayon.

NOT-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
10/13/20256:38:06 AMbuy$53.18$0.000973553.280.000973554,632.11
EQB5u...2Uo1
e743...695b
10/13/20256:32:28 AMbuy$49.91$0.0009703500.000970351,438.03
EQBYb...Qffs
961c...7b2d
10/13/20256:26:02 AMbuy$52.21$0.00096752.310.00096754,000
EQD-p...0J-D
6299...fdc4
10/13/20254:40:15 AMsell$1.83$0.00096711.790.00096711,902
EQAlw...R2r7
74c7...4aea
10/13/20254:24:55 AMsell$39.92$0.000969639.080.000969641,171.74
EQByv...A_qQ
c9b3...cabb
10/13/20253:41:06 AMsell$12.14$0.000970411.90.000970412,515.1
EQBkd...pL4O
cdd6...22cf
10/13/20251:37:13 AMsell$0.6337$0.00097040.61920.0009704653
EQBBc...2W0L
c84f...b7cc
10/13/202512:38:57 AMsell$87.84$0.00097685.860.00097690,000
EQAur...ckny
38cd...f98d
10/13/202512:38:48 AMsell$19.54$0.000977319.140.000977320,000
EQBSZ...8Tsj
fa60...ff31
10/12/202511:17:57 PMsell$19.57$0.000978519.170.000978520,000
EQBSZ...8Tsj
6505...1580
10/12/202511:16:28 PMsell$19.59$0.000979819.190.000979820,000
EQBSZ...8Tsj
ef0a...df48
10/12/202511:03:54 PMsell$9.23$0.00098049.020.00098049,423.13
EQAuA...Daqk
4d76...1476
10/12/202510:26:49 PMsell$88.74$0.00098686.740.00098690,000
EQAur...ckny
edf1...ad1a
10/12/202510:25:44 PMsell$19.74$0.000987319.340.000987320,000
EQBSZ...8Tsj
8973...a751
10/12/202510:25:30 PMsell$19.77$0.000988619.360.000988620,000
EQBSZ...8Tsj
4e76...7f4b
10/12/202510:24:40 PMsell$19.79$0.000989819.390.000989820,000
EQBSZ...8Tsj
782d...3a73
10/12/202510:24:02 PMsell$19.82$0.000991119.410.000991120,000
EQBSZ...8Tsj
cb07...8a08
10/12/202510:23:29 PMsell$19.84$0.000992419.440.000992420,000
EQBSZ...8Tsj
2685...ddee
10/12/202510:13:26 PMsell$19.87$0.000993719.460.000993720,000
EQBSZ...8Tsj
8238...e746
10/12/20259:33:44 PMsell$44.34$0.000996543.40.000996544,498.87
EQBRm...av84
e0df...e9e8