WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOT-TON pair

Presyo USD
$0.0006053
Presyo
0.0003397 TON
TVL
$90,296.52
MKT CAP
$62M
5m
0%
1h
2.07%
4h
3.71%
24h
0.75%
Ibahagi
TXNS
107
Mga Bumili
52
Mga Nagbenta
55
Dami
8K
Telegram price alerts
Pares:
EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE
NOT:
EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT
TON:
EQBnGWMCf3-FZZq1W4IWcWiGAc3PHuZ0_H-7sad2oY00o83S
Pinagsama NOT:
74.69M
Pinagsama TON:
$25,297.75

NOT/TON price stats sa TON

Noong Enero 9, 2026, ang kasalukuyang presyo ng NOT token sa DEX STONfi V2 ay $0.0006053. Ang presyo ng NOT ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $7,773.83. Ang kontrata ng NOT token ay EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT na may market cap na $62,022,841.57. Ang kontrata ng liquidity pool ay EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE na may kabuuang halaga na naka-lock (TVL) na $90,296.52. Ang NOT/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOT/TON na may kontrata na address EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE ay $90,296.52.

Ang kabuuang transaksyon ng NOT/TON ay 107 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 55 ang mga sales transactions.

Ang NOT/TON pool ay may trading volume na $7,773.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOT sa TON ay 0.0003397, na naitala noong 4:46 PM UTC.

Ang presyo ng pagpapalit ng 1 NOT sa USD ay $0.0006053 ngayon.

NOT-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
01/09/20264:15:51 PMsell$0.0002411$0.00060530.00013360.00033970.39831543...4627
01/09/20264:06:59 PMbuy$277.44$0.0005975158.260.0003354464,310.09f2fd...259b
01/09/20264:06:59 PMsell$214.11$0.0005975121.580.0003354358,335.711f84...30e3
01/09/20264:06:59 PMsell$214.12$0.0005975120.070.0003354358,345.931039...fb85
01/09/20264:06:59 PMbuy$214.11$0.0005975120.80.0003354358,335.713f38...5190
01/09/20264:06:59 PMbuy$214.12$0.0005975120.80.0003354358,345.936680...1646
01/09/20264:00:19 PMbuy$88.22$0.0005907500.0003328149,330.2766af...7ef4
01/09/20264:00:19 PMbuy$88.57$0.0005907500.0003328149,926.058b10...7fab
01/09/20264:00:12 PMsell$259.14$0.0005976144.280.0003366433,621.36d5a9...b9e1
01/09/20263:55:34 PMsell$1.43$0.00059680.80510.00033672,4084ce7...32f9
01/09/20263:44:51 PMsell$28.46$0.00059815.840.000337147,60549bb...e4f0
01/09/20263:43:33 PMsell$0.04025$0.00059820.022520.000337167.28f3ab...4768
01/09/20263:28:28 PMbuy$59.56$0.000595633.660.0003362100,001.88b7d7...712a
01/09/20263:25:18 PMsell$2.61$0.0005941.470.00033624,399.626521...91ec
01/09/20263:24:26 PMbuy$35.3$0.0005931200.000335759,521.796c37...379d
01/09/20263:07:53 PMsell$133$0.000591475.190.0003377224,879.0362f5...d434
01/09/20262:38:40 PMsell$13.94$0.0005957.870.000337923,439.73ddbf...aa35
01/09/20262:38:11 PMsell$2.97$0.00059471.670.0003385,0005e1c...ceeb
01/09/20262:23:17 PMbuy$8.75$0.000592150.000337814,780.2268d9...0ad1
01/09/20262:20:42 PMbuy$132.91$0.000588576.150.0003358225,828.96bfef...56d1