WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOT-TON pair

Presyo USD
$0.0003684
Presyo
0.0002738 TON
TVL
$33,451.25
MKT CAP
$37.8M
5m
0%
1h
-0.80%
4h
0.53%
24h
1.44%
Ibahagi
TXNS
103
Mga Bumili
49
Mga Nagbenta
54
Dami
3K
Telegram price alerts
Pares:
EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE
NOT:
EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT
TON:
EQBnGWMCf3-FZZq1W4IWcWiGAc3PHuZ0_H-7sad2oY00o83S
Pinagsama NOT:
45.64M
Pinagsama TON:
$12,363.85

NOT/TON price stats sa TON

Noong Marso 9, 2026, ang kasalukuyang presyo ng NOT token sa DEX STONfi V2 ay $0.0003684. Ang presyo ng NOT ay pataas 1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $2,661.84. Ang kontrata ng NOT token ay EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT na may market cap na $37,750,300.08. Ang kontrata ng liquidity pool ay EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE na may kabuuang halaga na naka-lock (TVL) na $33,451.25. Ang NOT/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOT/TON na may kontrata na address EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE ay $33,451.25.

Ang kabuuang transaksyon ng NOT/TON ay 103 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 54 ang mga sales transactions.

Ang NOT/TON pool ay may trading volume na $2,661.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOT sa TON ay 0.0002738, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 NOT sa USD ay $0.0003684 ngayon.

NOT-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
03/09/20261:17:13 PMbuy$66.99$0.0003684500.0002738181,833.52
EQDNe...xv5A
3ff0...668d
03/09/20261:17:11 PMsell$97.34$0.000372771.510.000277261,188.99
EQAXd...c7LQ
720c...9058
03/09/202612:58:28 PMsell$3.8$0.00037282.80.000277110,210.96
EQAZV...nZyh
69b2...9c4d
03/09/202612:22:13 PMbuy$33.55$0.0003712250.00027690,377.61
EQAVq...NFp9
c7f2...e3fc
03/09/202612:16:22 PMbuy$0.003714$0.00037140.0027770.0002769.99
EQAQU...aM5v
d9b5...89ae
03/09/202612:05:06 PMbuy$1.34$0.00037110.0002763,622.63
EQBdZ...ghHb
7f0e...7181
03/09/202611:55:15 AMbuy$0.1727$0.000370.1290.000276466.89
EQAdY...nLiW
d565...4b86
03/09/202611:25:09 AMsell$0.0003678$0.00036780.0002740.0002761
EQA0S...NqVW
2cfa...491e
03/09/20269:59:04 AMsell$28.98$0.000369821.510.000276978,374.72
EQA8y...Fwd3
fa44...61a0
03/09/20269:55:59 AMsell$0.1155$0.00036990.085440.0002769312.22
EQC7h...6ORF
a1e4...ef50
03/09/20269:36:03 AMbuy$33.22$0.0003673250.000275890,441.92
EQAVq...NFp9
e600...fc13
03/09/20269:33:02 AMbuy$6.61$0.00036664.980.000275618,041.25
EQBwx...8icL
c2fd...979d
03/09/20269:17:42 AMsell$2.27$0.00036641.680.00027576,204.27
EQD89...h-av
2537...0820
03/09/20269:11:04 AMbuy$28.31$0.000367521.20.000277177,028.72
EQDak...b_LZ
a3e1...a637
03/09/20269:11:04 AMsell$70.86$0.000367552.820.0002771192,782.12
EQDIh...ZX0Y
9565...2746
03/09/20269:10:48 AMsell$16.57$0.000368212.40.000277645,000
EQAVq...NFp9
dd97...1ebf
03/09/20268:50:06 AMbuy$3.69$0.00036992.790.00027759,999.93
EQAUn...rOAv
8ead...517f
03/09/20268:43:29 AMbuy$1.33$0.000369810.00027753,599.48
EQDbx...kYdb
b10c...f138
03/09/20268:39:35 AMsell$16.67$0.000370512.420.00027845,000
EQAVq...NFp9
92e2...8123
03/09/20268:39:00 AMsell$16.69$0.000370912.450.000278645,000
EQAVq...NFp9
890f...cd94