WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOT-TON pair

Presyo USD
$0.0007949
Presyo
0.0003499 TON
TVL
$70,514.8
MKT CAP
$81.4M
5m
0%
1h
-0.57%
4h
0.31%
24h
-3.94%
Ibahagi
TXNS
272
Mga Bumili
131
Mga Nagbenta
141
Dami
17K
Telegram price alerts
Pares:
EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE
NOT:
EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT
TON:
EQBnGWMCf3-FZZq1W4IWcWiGAc3PHuZ0_H-7sad2oY00o83S
Pinagsama NOT:
44.51M
Pinagsama TON:
$15,469.69

NOT/TON price stats sa TON

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng NOT token sa DEX STONfi ay $0.0007949. Ang presyo ng NOT ay pababa -3.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 272 trades na may dami ng kalakalan na $17,024.20. Ang kontrata ng NOT token ay EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT na may market cap na $81,444,795.92. Ang kontrata ng liquidity pool ay EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE na may kabuuang halaga na naka-lock (TVL) na $70,514.80. Ang NOT/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOT/TON na may kontrata na address EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE ay $70,514.80.

Ang kabuuang transaksyon ng NOT/TON ay 272 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 141 ang mga sales transactions.

Ang NOT/TON pool ay may trading volume na $17,024.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOT sa TON ay 0.0003499, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 NOT sa USD ay $0.0007949 ngayon.

NOT-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
10/29/20252:26:01 AMbuy$67.93$0.0007949300.000349985,467.46
EQAb7...eGOY
c383...d009
10/29/20252:17:57 AMsell$173.6$0.000802775.60.0003534216,262.92
EQAPV...IfnO
bb9f...a135
10/29/20252:00:48 AMbuy$24.58$0.000801610.830.000352930,666.87
EQDTj...9hNo
7da0...fc38
10/29/20251:59:12 AMbuy$26.53$0.000799511.70.000352333,189.94
EQCax...B142
1b14...c795
10/29/20251:57:12 AMbuy$2.26$0.000799510.00035232,835.09
EQCgG...FLG0
2ab1...10fd
10/29/20251:19:41 AMbuy$103.45$0.000792145.880.0003502130,601.48
EQDVt...6u2F
14e3...fa8c
10/29/202512:45:35 AMbuy$5.65$0.00079632.50.00035017,095.57
EQDi9...TNm1
834f...1995
10/29/202512:34:11 AMbuy$8.07$0.00079513.560.000349910,158.93
EQCer...gLHD
2690...2162
10/29/202512:25:58 AMbuy$2.75$0.00079271.210.00034993,469.84
EQDau...0RPQ
b894...bc61
10/29/202512:25:53 AMbuy$9.96$0.00079274.40.000349912,569.88
EQAD1..._ehP
b038...fe60
10/29/202512:25:53 AMsell$9.96$0.00079274.370.000349912,569.88
EQAD1..._ehP
2396...18c7
10/29/202512:25:50 AMbuy$9.96$0.00079234.40.000349712,577.01
EQAvE...1gDB
9c50...fb0b
10/29/202512:25:34 AMbuy$26.87$0.00079111.870.000349233,977.54
EQA7H...SEDV
c3ce...8f00
10/29/202512:22:18 AMsell$276.52$0.0008035120.380.0003546344,121
EQAPV...IfnO
07f1...28b9
10/29/202512:16:30 AMsell$1.69$0.0008010.74150.00035472,116.01
EQADN...c257
5778...c7f2
10/29/202512:09:09 AMbuy$22.48$0.0007969100.000354228,210.38
EQC_Q...HKw3
691b...8226
10/29/202512:07:25 AMsell$43.28$0.000798318.990.000355154,216.11
EQAJx...ZfdB
2379...b50f
10/28/202511:46:53 PMsell$28.32$0.000796912.540.000355635,541.95
EQCdE...__VS
cf97...884e
10/28/202511:36:27 PMsell$0.8878$0.00079310.39530.00035571,119.4
EQC0m...Kq2N
adcf...89f2
10/28/202511:35:44 PMbuy$55.6$0.0007906250.000354570,323.32
EQCN2...OTF1
bb9b...e066