WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOT-TON pair

Presyo USD
$0.0006138
Presyo
0.0003716 TON
TVL
$96,564.47
MKT CAP
$62.9M
5m
0.07%
1h
0.07%
4h
-0.81%
24h
3.35%
Ibahagi
TXNS
146
Mga Bumili
72
Mga Nagbenta
74
Dami
7K
Telegram price alerts
Pares:
EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE
NOT:
EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT
TON:
EQBnGWMCf3-FZZq1W4IWcWiGAc3PHuZ0_H-7sad2oY00o83S
Pinagsama NOT:
78.77M
Pinagsama TON:
$29,185.01

NOT/TON price stats sa TON

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng NOT token sa DEX STONfi V2 ay $0.0006138. Ang presyo ng NOT ay pataas 3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $6,870.66. Ang kontrata ng NOT token ay EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT na may market cap na $62,897,316.50. Ang kontrata ng liquidity pool ay EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE na may kabuuang halaga na naka-lock (TVL) na $96,564.47. Ang NOT/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOT/TON na may kontrata na address EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE ay $96,564.47.

Ang kabuuang transaksyon ng NOT/TON ay 146 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 74 ang mga sales transactions.

Ang NOT/TON pool ay may trading volume na $6,870.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOT sa TON ay 0.0003716, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 NOT sa USD ay $0.0006138 ngayon.

NOT-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
12/10/20255:14:53 AMsell$0.003285$0.00061380.0019650.00037165.35
EQDVI...dE6A
cb83...038d
12/10/20255:08:02 AMbuy$18.14$0.0006134110.000371329,580.41
EQD9G...9iCV
ebec...a836
12/10/20253:58:35 AMbuy$0.3306$0.00061450.20.0003713538.03
EQAIN...1dL-
544e...a305
12/10/20253:39:12 AMsell$6.76$0.00061484.050.000371411,000
EQDzQ...DGV0
63f8...c986
12/10/20253:04:59 AMsell$2.08$0.00061531.240.00037143,386.32
EQCWv...ec0O
dc6d...0dad
12/10/20252:47:16 AMbuy$41.36$0.0006142250.000370867,354.97
EQAVq...NFp9
b1fc...b3ec
12/10/20252:47:02 AMbuy$41.36$0.0006131250.000370267,470.47
EQAVq...NFp9
822f...ec02
12/10/20252:38:39 AMbuy$1.48$0.00061310.90230.00037012,422.7
EQDQT...38pM
bac4...abea
12/10/20251:30:35 AMsell$61.79$0.000617936.620.0003711100,000
EQDwV...chE_
d0ac...f6dd
12/10/20251:29:25 AMsell$6.59$0.0006183.930.000371210,678
EQBgt...1dyW
682c...33ab
12/10/20251:15:13 AMsell$27.84$0.000618816.610.000371645,000
EQAVq...NFp9
918d...c6cf
12/10/20251:05:38 AMbuy$46.36$0.00061827.850.000370975,006.5
EQDpe...hZlC
59c9...aff3
12/10/202512:51:36 AMsell$58.87$0.000619535.070.000371895,017.3
EQCzM...I68t
73c0...b6b9
12/10/202512:44:37 AMsell$27.9$0.0006216.640.000372245,000
EQAVq...NFp9
a509...dc39
12/10/202512:43:28 AMsell$27.93$0.000620716.660.000372645,000
EQAVq...NFp9
d3c5...9642
12/10/202512:42:48 AMbuy$8.55$0.00062055.130.000372513,788.68
EQDau...0RPQ
e5c1...691a
12/10/202512:40:09 AMsell$27.95$0.000621216.670.000372945,000
EQAVq...NFp9
9735...ebe5
12/10/202512:35:50 AMsell$27.98$0.000621916.690.000373445,000
EQAVq...NFp9
0dd2...8677
12/09/202511:41:20 PMbuy$1.66$0.000623210.00037332,675.39
EQBWP...w7m1
054a...c920
12/09/202511:31:32 PMsell$62.44$0.000624436.930.0003743100,000
EQDwV...chE_
372e...ab03