WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOT-TON pair

Presyo USD
$0.0005468
Presyo
0.000357 TON
TVL
$79,234.02
MKT CAP
$56M
5m
0%
1h
-0.51%
4h
0.42%
24h
3.54%
Ibahagi
TXNS
174
Mga Bumili
68
Mga Nagbenta
106
Dami
52K
Telegram price alerts
Pares:
EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE
NOT:
EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT
TON:
EQBnGWMCf3-FZZq1W4IWcWiGAc3PHuZ0_H-7sad2oY00o83S
Pinagsama NOT:
72.66M
Pinagsama TON:
$25,789.42

NOT/TON price stats sa TON

Noong Enero 26, 2026, ang kasalukuyang presyo ng NOT token sa DEX STONfi V2 ay $0.0005468. Ang presyo ng NOT ay pataas 3.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 174 trades na may dami ng kalakalan na $51,602.67. Ang kontrata ng NOT token ay EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT na may market cap na $56,025,604.66. Ang kontrata ng liquidity pool ay EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE na may kabuuang halaga na naka-lock (TVL) na $79,234.03. Ang NOT/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOT/TON na may kontrata na address EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE ay $79,234.03.

Ang kabuuang transaksyon ng NOT/TON ay 174 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 106 ang mga sales transactions.

Ang NOT/TON pool ay may trading volume na $51,602.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOT sa TON ay 0.000357, na naitala noong 11:32 PM UTC.

Ang presyo ng pagpapalit ng 1 NOT sa USD ay $0.0005468 ngayon.

NOT-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
01/26/202611:27:16 PMbuy$58.05$0.0005468380.000357106,172.92c14...6ce1
01/26/202610:39:51 PMbuy$76.07$0.0005421500.0003542140,318.15b90a...67b9
01/26/202610:39:51 PMbuy$76.36$0.0005421500.0003542140,863.01c209...d96a
01/26/202610:39:49 PMbuy$182.78$0.0005371200.0003509340,314.26947e...5b88
01/26/202610:39:42 PMsell$471.42$0.0005498302.330.0003593857,308.653218...63c1
01/26/202610:31:53 PMsell$1.59$0.00054961.030.00035932,905.27ff22...23d0
01/26/202610:22:39 PMsell$0.4264$0.00054950.27550.00035937761933...1521
01/26/202610:01:33 PMsell$7.44$0.00055094.830.000359513,522.73324f...9525
01/26/202610:01:08 PMsell$5.51$0.0005513.570.000359610,00066a2...8fa6
01/26/20269:58:43 PMsell$0.3808$0.0005510.24550.0003596691.053e5b...5b08
01/26/20269:36:37 PMsell$30.5$0.000548719.860.000360155,591.465315...ffd1
01/26/20269:32:24 PMbuy$153.69$0.0005438101.390.0003573282,620.07070d...5fd1
01/26/20269:17:26 PMbuy$37.91$0.0005414250.000356670,025.519f54...a387
01/26/20268:51:08 PMbuy$76.15$0.0005421500.0003552140,458.4580bf...dd2b
01/26/20268:51:05 PMbuy$53.77$0.000540735.280.000354399,453.021c99...0e4a
01/26/20268:51:02 PMbuy$199.51$0.0005352131.40.0003507372,774.85796e...8ee5
01/26/20268:50:57 PMsell$92.88$0.000537760.360.0003523172,737.386ae5...9b6e
01/26/20268:50:55 PMbuy$182.27$0.00053271200.000349342,151.08cd26...ecf7
01/26/20268:50:52 PMsell$441.08$0.0005446283.850.0003569809,817.29b384...48d4
01/26/20268:49:57 PMbuy$0.9723$0.00054490.64320.00035681,784.170271...87fe