- WhatToFarm
- TON
- STONfi
- NOT-TON LPs
Impormasyon tungkol sa NOT-TON pair
- Pinagsama NOT:
- 61.5M
- Pinagsama TON:
- $36,916.41
NOT/TON price stats sa TON
Noong Setyembre 19, 2025, ang kasalukuyang presyo ng NOT token sa DEX STONfi ay $0.00189. Ang presyo ng NOT ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $2,761.04. Ang kontrata ng NOT token ay EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT na may market cap na $193,647,162.90. Ang kontrata ng liquidity pool ay EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE na may kabuuang halaga na naka-lock (TVL) na $232,116.92. Ang NOT/TON trading pair ay tumatakbo sa TON.
Mga Madalas Itanong
Ano ang liquidity ng NOT/TON ngayon?
Ang kasalukuyang liquidity ng NOT/TON na may kontrata na address EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE ay $232,116.92.
Ilang transaksyon ang mayroon sa NOT/TON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NOT/TON ay 69 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 45 ang mga sales transactions.
Ano ang trading volume sa NOT/TON pool sa nakaraang 24 na oras?
Ang NOT/TON pool ay may trading volume na $2,761.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NOT sa TON?
Ang exchange rate ng 1 NOT sa TON ay 0.000602, na naitala noong 1:40 PM UTC.
Magkano ang 1 NOT sa dolyar?
Ang presyo ng pagpapalit ng 1 NOT sa USD ay $0.00189 ngayon.
NOT-TON price chart
| Petsa | Oras | Presyo $ | Presyo TON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 1:40:46 PM | buy | $188.05 | $0.00189 | 60 | 0.000602 | 99,498.34 | 542b...3f51 | |
| 09/19/2025 | 1:37:50 PM | sell | $3.11 | $0.00189 | 0.9864 | 0.000602 | 1,650.02 | 8559...05d8 | |
| 09/19/2025 | 1:30:01 PM | sell | $3.74 | $0.001889 | 1.18 | 0.0006021 | 1,980.02 | 8cc1...ab26 | |
| 09/19/2025 | 1:29:25 PM | sell | $3.62 | $0.001889 | 1.14 | 0.0006021 | 1,920.25 | c327...471a | |
| 09/19/2025 | 1:28:14 PM | buy | $3.13 | $0.001889 | 1 | 0.0006021 | 1,659.07 | aec0...9034 | |
| 09/19/2025 | 1:22:18 PM | sell | $15.88 | $0.001889 | 5 | 0.0006022 | 8,405.8 | 035d...db85 | |
| 09/19/2025 | 1:15:59 PM | buy | $20.35 | $0.001887 | 6.5 | 0.000602 | 10,783.25 | 49c0...4910 | |
| 09/19/2025 | 1:15:18 PM | buy | $0.1887 | $0.001887 | 0.06057 | 0.000602 | 100 | d056...6bfd | |
| 09/19/2025 | 1:13:19 PM | sell | $2.29 | $0.001888 | 0.724 | 0.000602 | 1,217.07 | 2496...f785 | |
| 09/19/2025 | 1:10:45 PM | sell | $11.32 | $0.001887 | 3.58 | 0.0006022 | 6,000 | 83df...9435 | |
| 09/19/2025 | 1:09:35 PM | sell | $14.64 | $0.001887 | 4.63 | 0.0006023 | 7,757.97 | ea2c...0760 | |
| 09/19/2025 | 1:09:18 PM | sell | $3.38 | $0.001887 | 1.06 | 0.0006023 | 1,792 | f2dc...f376 | |
| 09/19/2025 | 1:07:38 PM | buy | $4.87 | $0.001886 | 1.55 | 0.0006023 | 2,585.42 | 7868...9bdd | |
| 09/19/2025 | 12:56:52 PM | buy | $9.7 | $0.001887 | 3.1 | 0.0006022 | 5,141.76 | 342f...cf77 | |
| 09/19/2025 | 12:50:24 PM | sell | $6.83 | $0.00189 | 2.16 | 0.0006023 | 3,617.68 | 89a7...af3a | |
| 09/19/2025 | 12:33:25 PM | sell | $23.49 | $0.001887 | 7.44 | 0.0006025 | 12,447.01 | cefc...1638 | |
| 09/19/2025 | 12:20:46 PM | buy | $117.76 | $0.001882 | 37.65 | 0.0006013 | 62,546.54 | 4b79...6277 | |
| 09/19/2025 | 12:15:18 PM | sell | $2.54 | $0.001882 | 0.8061 | 0.0006013 | 1,350 | 776e...c1c2 | |
| 09/19/2025 | 12:07:19 PM | sell | $5.64 | $0.001881 | 1.78 | 0.0006014 | 3,000 | 9cab...0898 | |
| 09/19/2025 | 11:56:26 AM | sell | $62.64 | $0.001888 | 19.71 | 0.000602 | 33,163.49 | 45ad...b2a5 |