WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOT-TON pair

Presyo USD
$0.001634
Presyo
0.0005742 TON
TVL
$205,257.7
MKT CAP
$167.4M
5m
0%
1h
-0.57%
4h
-1.03%
24h
1.69%
Ibahagi
TXNS
261
Mga Bumili
93
Mga Nagbenta
168
Dami
15K
Telegram price alerts
Pares:
EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE
NOT:
EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT
TON:
EQBnGWMCf3-FZZq1W4IWcWiGAc3PHuZ0_H-7sad2oY00o83S
Pinagsama NOT:
62.88M
Pinagsama TON:
$36,026

NOT/TON price stats sa TON

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng NOT token sa DEX STONfi ay $0.001634. Ang presyo ng NOT ay pataas 1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 261 trades na may dami ng kalakalan na $14,764.19. Ang kontrata ng NOT token ay EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT na may market cap na $167,414,942.17. Ang kontrata ng liquidity pool ay EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE na may kabuuang halaga na naka-lock (TVL) na $205,257.71. Ang NOT/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOT/TON na may kontrata na address EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE ay $205,257.71.

Ang kabuuang transaksyon ng NOT/TON ay 261 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 168 ang mga sales transactions.

Ang NOT/TON pool ay may trading volume na $14,764.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOT sa TON ay 0.0005742, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 NOT sa USD ay $0.001634 ngayon.

NOT-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
10/07/20252:45:16 AMsell$32.68$0.00163411.410.000574220,000
EQCHv...j4dA
c4b4...369b
10/07/20252:30:17 AMsell$3.9$0.0016431.350.00057432,373.14
EQCM8...d841
220f...74d9
10/07/20251:26:46 AMbuy$2.85$0.0016410.00057421,739.51
EQD0Y...eTcM
b72e...dcc9
10/07/20251:16:51 AMbuy$140.32$0.001642490.000572785,444.56
EQAQz...gDYu
019f...3eba
10/07/20251:14:13 AMsell$124.03$0.00164442.940.00057475,420.99
EQDhE...myQp
f438...dad8
10/07/20251:13:39 AMbuy$0.8585$0.0016440.30.000574522.04
EQA6S...z7Zf
9fd2...95f5
10/07/202512:54:03 AMbuy$6.29$0.0016442.20.0005743,828.59
EQAXC...9TOc
93e4...4f71
10/07/202512:48:50 AMbuy$1.31$0.0016440.46190.0005739800
EQCPI...1Ukf
c5d4...373f
10/07/202512:25:38 AMsell$12.12$0.0016454.20.00057417,369
EQCZt...zIga
b268...5abc
10/07/202512:00:15 AMsell$1.49$0.0016450.51850.0005741908.55
EQDTc...ryit
b87a...0185
10/06/202511:38:08 PMsell$4.03$0.0016451.390.00057412,450
EQD-B...3OX4
a573...a53b
10/06/202511:37:32 PMsell$5.52$0.0016441.910.00057423,360
EQDYh...guDK
508e...8130
10/06/202511:33:28 PMsell$3.26$0.0016451.130.00057421,987.82
EQC_G...XD4C
1849...3e9a
10/06/202510:54:04 PMbuy$1.72$0.0016510.60.00057421,043.73
EQCQk...KGyP
a7a7...743c
10/06/202510:41:23 PMsell$0.3732$0.0016530.12870.0005742225.75
EQBzP...YeRl
6ee0...40fc
10/06/202510:33:29 PMsell$9.99$0.0016553.420.00057436,038
EQBWO...hRtL
5f4c...c4a1
10/06/202510:13:29 PMsell$6.62$0.0016552.280.00057444,000.83
EQAvm...e_xE
44c0...7328
10/06/20259:49:58 PMsell$34.61$0.00165511.940.000574820,914.3
EQBku...6hXo
c5d9...366a
10/06/20259:26:08 PMsell$1.21$0.0016550.41850.0005748736.97
EQDsP...pMF_
6cad...5eb4
10/06/20259:17:33 PMbuy$0.3455$0.0016560.120.0005748208.53
EQD0D...j5fb
226f...432b