WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Magic Crystal-TON pair

Presyo USD
$0.1581
Presyo
0.09578 TON
TVL
$31,891.18
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
3.46%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
EQCgMzlDFer3XqOnuQpELXeGSMBjV_6PWfWLElvaa3qv2ZUM
Magic Crystal:
EQCbKMTmEAdSnzsK85LOpaDkDH3HjujEbTePMSeirvEaNq-U
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
Pinagsama Magic Crystal:
100,545.47
Pinagsama TON:
$9,687.75

Magic Crystal/TON price stats sa TON

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng Magic Crystal token sa DEX STONfi ay $0.1581. Ang presyo ng Magic Crystal ay pataas 3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,107.83. Ang kontrata ng Magic Crystal token ay EQCbKMTmEAdSnzsK85LOpaDkDH3HjujEbTePMSeirvEaNq-U na may market cap na $1,581,247.17. Ang kontrata ng liquidity pool ay EQCgMzlDFer3XqOnuQpELXeGSMBjV_6PWfWLElvaa3qv2ZUM na may kabuuang halaga na naka-lock (TVL) na $31,891.19. Ang Magic Crystal/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Magic Crystal/TON na may kontrata na address EQCgMzlDFer3XqOnuQpELXeGSMBjV_6PWfWLElvaa3qv2ZUM ay $31,891.19.

Ang kabuuang transaksyon ng Magic Crystal/TON ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Magic Crystal/TON pool ay may trading volume na $1,107.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Magic Crystal sa TON ay 0.09578, na naitala noong 5:28 AM UTC.

Ang presyo ng pagpapalit ng 1 Magic Crystal sa USD ay $0.1581 ngayon.

Magic Crystal-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
12/10/20253:56:53 AMsell$71.15$0.158142.610.09578450
EQCa5...kjF2
3529...21f6
12/09/202510:50:36 PMsell$8.94$0.165.320.0958955.89
EQD0A...yNRa
0326...40e8
12/09/202510:50:16 PMbuy$399.13$0.1572244.730.094172,538.91
EQD0A...yNRa
8101...616b
12/09/202510:50:16 PMsell$389.72$0.1569242.650.094082,483.02
EQD0A...yNRa
f6d8...221a
12/09/202510:50:16 PMbuy$148.96$0.156794.930.09399950.06
EQCZS...exSK
aa9a...692d
12/09/20256:02:38 PMbuy$1.27$0.15750.760.093978.07
EQCZS...exSK
f049...3f6d
12/09/20251:44:37 PMsell$19.65$0.153511.960.09421128
EQDzw...zMUu
9fbe...58c5
12/09/202512:47:02 PMbuy$1.61$0.152210.0941910.61
EQAqQ...8YLY
6b5b...5a1f
12/09/202511:13:53 AMsell$4.27$0.15262.610.0942428
EQAz9..._H-G
29d2...091e
12/09/20259:28:28 AMbuy$22.78$0.1533140.09396148.61
EQAvS...Bmzm
84cb...028e
12/09/20254:04:25 AMsell$40.3$0.152824.670.09445263.71
EQDYO...x0Qt
0b24...916a
12/09/20253:19:21 AMsell$41.33$0.153325.340.09495269.5
EQDYO...x0Qt
36d9...b1d2
12/08/20257:16:35 PMsell$32.55$0.15519.840.09535210
EQDYO...x0Qt
7771...55ac
12/08/20254:10:01 PMbuy$23.41$0.15614.290.09506149.99
EQAvS...Bmzm
7e22...2798
12/08/20253:20:22 PMsell$22.06$0.157613.230.09533140
EQCp2...A4CW
1129...cf72
12/08/20252:29:51 PMbuy$51.74$0.157631.220.09471328.25
EQAvS...Bmzm
6a47...3131
12/08/20251:32:10 PMsell$8.5$0.1585.060.0948153.82
EQDqY...kqvc
b375...957e
12/08/20251:11:08 PMbuy$1.66$0.157710.0947910.54
EQAqQ...8YLY
f1eb...9571
12/08/202512:15:45 PMbuy$1.65$0.157310.0947710.53
EQDLt...AGet
ab41...860e
12/08/202510:57:26 AMbuy$31.44$0.157218.930.0944199.92
EQCZS...exSK
ed24...b9c4