WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Magic Crystal-TON pair

Presyo USD
$0.1235
Presyo
0.0914 TON
TVL
$25,532.85
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-2.43%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
333
Telegram price alerts
Pares:
EQCgMzlDFer3XqOnuQpELXeGSMBjV_6PWfWLElvaa3qv2ZUM
Magic Crystal:
EQCbKMTmEAdSnzsK85LOpaDkDH3HjujEbTePMSeirvEaNq-U
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
Pinagsama Magic Crystal:
101,609.65
Pinagsama TON:
$9,601.13

Magic Crystal/TON price stats sa TON

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng Magic Crystal token sa DEX STONfi ay $0.1235. Ang presyo ng Magic Crystal ay pababa -2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $332.86. Ang kontrata ng Magic Crystal token ay EQCbKMTmEAdSnzsK85LOpaDkDH3HjujEbTePMSeirvEaNq-U na may market cap na $1,235,535.37. Ang kontrata ng liquidity pool ay EQCgMzlDFer3XqOnuQpELXeGSMBjV_6PWfWLElvaa3qv2ZUM na may kabuuang halaga na naka-lock (TVL) na $25,532.86. Ang Magic Crystal/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Magic Crystal/TON na may kontrata na address EQCgMzlDFer3XqOnuQpELXeGSMBjV_6PWfWLElvaa3qv2ZUM ay $25,532.86.

Ang kabuuang transaksyon ng Magic Crystal/TON ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Magic Crystal/TON pool ay may trading volume na $332.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Magic Crystal sa TON ay 0.0914, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 Magic Crystal sa USD ay $0.1235 ngayon.

Magic Crystal-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
02/10/20265:32:49 PMsell$234.1$0.1235169.060.09141,894.79
EQBR6...dvpL
7395...2fac
02/10/202611:07:50 AMbuy$0.2571$0.12380.190.091392.07
EQCZS...exSK
7ca4...5a74
02/10/20263:43:27 AMsell$24.89$0.124418.20.09175200
EQDtI...2qRu
0f49...e1b8
02/10/20262:19:26 AMsell$38.1$0.126127.590.09228302
EQDO3...vEP1
1bf6...88e8
02/10/20262:18:53 AMbuy$1.5$0.12611.10.0922611.92
EQA2B...9iFV
1b3b...13f6
02/10/20261:35:55 AMbuy$17.71$0.1255130.09201141.08
EQA2B...9iFV
65b4...9806
02/10/202612:44:20 AMbuy$12.54$0.12539.210.09183100.08
EQDWr...YZzZ
d09e...4f15
02/09/20269:02:38 PMsell$3.73$0.12662.680.0918829.46
EQBCg...nKr-
2528...556a
02/09/202612:51:49 PMbuy$1.35$0.124110.0918610.88
EQAqQ...8YLY
0a42...724e
02/09/202610:02:54 AMsell$8.34$0.12566.050.0919866.38
EQBws...LcrG
05ec...483a
02/08/20269:24:31 PMsell$0.1294$0.12950.091340.091980.999
EQD-Y...vlJt
edcf...ab5a
02/08/20264:57:10 PMbuy$0.278$0.12790.20.091982.17
EQA2B...9iFV
897b...65c5
02/08/20262:59:48 PMbuy$20.98$0.129614.880.09169161.85
EQCZS...exSK
5780...43eb
02/08/20262:48:57 PMsell$15.49$0.129910.860.0919119.23
EQCF_...u5qc
11c7...9bf1
02/08/20261:16:51 PMbuy$9.71$0.12966.890.0917774.94
EQCZS...exSK
78d8...5ce2
02/08/202611:40:03 AMbuy$11.37$0.12948.070.0916187.91
EQCZS...exSK
8607...2cf4
02/08/202610:51:25 AMbuy$1.39$0.128110.0915910.91
EQAqQ...8YLY
0245...daca
02/08/20269:59:27 AMbuy$2.52$0.12851.80.0915619.65
EQA2B...9iFV
dbe3...b1e5
02/08/20264:49:52 AMbuy$1.81$0.12791.30.0915314.19
EQA2B...9iFV
6b7a...2acd
02/08/20264:40:42 AMbuy$5.58$0.127840.0914643.71
EQA2B...9iFV
94ea...89a0