WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Magic Crystal-TON pair

Presyo USD
$0.1462
Presyo
0.09122 TON
TVL
$30,243.95
MKT CAP
$1.5M
5m
0%
1h
-0.91%
4h
1.10%
24h
-4.00%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
456
Telegram price alerts
Pares:
EQCgMzlDFer3XqOnuQpELXeGSMBjV_6PWfWLElvaa3qv2ZUM
Magic Crystal:
EQCbKMTmEAdSnzsK85LOpaDkDH3HjujEbTePMSeirvEaNq-U
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
Pinagsama Magic Crystal:
102,866.87
Pinagsama TON:
$9,475.16

Magic Crystal/TON price stats sa TON

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng Magic Crystal token sa DEX STONfi ay $0.1462. Ang presyo ng Magic Crystal ay pababa -4.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $456.37. Ang kontrata ng Magic Crystal token ay EQCbKMTmEAdSnzsK85LOpaDkDH3HjujEbTePMSeirvEaNq-U na may market cap na $1,462,970.24. Ang kontrata ng liquidity pool ay EQCgMzlDFer3XqOnuQpELXeGSMBjV_6PWfWLElvaa3qv2ZUM na may kabuuang halaga na naka-lock (TVL) na $30,243.96. Ang Magic Crystal/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Magic Crystal/TON na may kontrata na address EQCgMzlDFer3XqOnuQpELXeGSMBjV_6PWfWLElvaa3qv2ZUM ay $30,243.96.

Ang kabuuang transaksyon ng Magic Crystal/TON ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Magic Crystal/TON pool ay may trading volume na $456.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Magic Crystal sa TON ay 0.09122, na naitala noong 10:19 AM UTC.

Ang presyo ng pagpapalit ng 1 Magic Crystal sa USD ay $0.1462 ngayon.

Magic Crystal-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
12/30/202510:19:07 AMsell$96.14$0.146259.160.09122657.2
EQDGr...jcKn
2b5c...c402
12/30/20259:18:07 AMsell$87.99$0.147654.30.09228596
EQBA5...thvp
7fca...3c0b
12/30/20258:35:58 AMbuy$0.8947$0.14750.560.092276.06
EQCZS...exSK
c6f3...572c
12/30/20257:10:04 AMbuy$78.82$0.1446500.0913544.73
EQB5S...RS0H
a64f...59f3
12/30/20254:39:21 AMbuy$3.93$0.14392.50.0912527.36
EQCHE...UBD_
1514...065a
12/30/20251:20:54 AMsell$0.03918$0.14350.024730.091250.273
EQCTF...rv05
5fce...ddc9
12/29/20255:44:20 PMsell$15.23$0.15239.070.09143100
EQDI7...sN87
6894...d3f0
12/29/20253:58:54 PMbuy$1.66$0.152210.0914110.92
EQDLt...AGet
8fee...427b
12/29/20253:36:26 PMsell$170$0.1551100.50.093371,095.42
EQAX9...w7PI
5c6e...5047
12/29/202511:38:38 AMbuy$1.63$0.152310.0933510.71
EQAqQ...8YLY
3a6f...e2e9
12/29/20259:31:20 AMsell$15.67$0.15679.440.09512100
EQDI7...sN87
13c9...f19e
12/29/20259:11:32 AMsell$15.74$0.15749.460.09531100
EQDI7...sN87
0900...4090
12/29/20257:52:46 AMsell$96.12$0.160257.130.09645600
EQCeo...omlu
c78c...abeb
12/29/20257:52:01 AMsell$80.9$0.161848.130.09742500
EQCeo...omlu
ef26...b831
12/29/20256:54:39 AMbuy$82.83$0.1605500.09642515.88
EQB5S...RS0H
c750...e6b7
12/29/20253:59:42 AMsell$91.76$0.163654.030.0975560.62
EQCSe...bQZD
0e95...90d8
12/29/20253:33:19 AMbuy$16.48$0.16479.750.0973100.07
EQBF8...st5y
23dc...b772
12/29/20251:35:06 AMsell$15.42$0.16239.190.0974995.04
EQAno...9j4_
f86c...4806
12/28/202510:59:04 PMsell$0.619$0.16050.37360.09753.85
EQBAP...RjPj
299b...2e07
12/28/202510:58:17 PMsell$426.17$0.1689250.780.10262,522.41
EQBAP...RjPj
4082...3a81