WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Magic Crystal-TON pair

Presyo USD
$0.1202
Presyo
0.09712 TON
TVL
$24,127.77
MKT CAP
$1.2M
5m
0%
1h
0.88%
4h
1.32%
24h
1.32%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
619
Telegram price alerts
Pares:
EQCgMzlDFer3XqOnuQpELXeGSMBjV_6PWfWLElvaa3qv2ZUM
Magic Crystal:
EQCbKMTmEAdSnzsK85LOpaDkDH3HjujEbTePMSeirvEaNq-U
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
Pinagsama Magic Crystal:
100,468.01
Pinagsama TON:
$9,724.06

Magic Crystal/TON price stats sa TON

Noong Marso 3, 2026, ang kasalukuyang presyo ng Magic Crystal token sa DEX STONfi ay $0.1202. Ang presyo ng Magic Crystal ay pataas 1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $619.10. Ang kontrata ng Magic Crystal token ay EQCbKMTmEAdSnzsK85LOpaDkDH3HjujEbTePMSeirvEaNq-U na may market cap na $1,202,831.22. Ang kontrata ng liquidity pool ay EQCgMzlDFer3XqOnuQpELXeGSMBjV_6PWfWLElvaa3qv2ZUM na may kabuuang halaga na naka-lock (TVL) na $24,127.78. Ang Magic Crystal/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Magic Crystal/TON na may kontrata na address EQCgMzlDFer3XqOnuQpELXeGSMBjV_6PWfWLElvaa3qv2ZUM ay $24,127.78.

Ang kabuuang transaksyon ng Magic Crystal/TON ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Magic Crystal/TON pool ay may trading volume na $619.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Magic Crystal sa TON ay 0.09712, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 Magic Crystal sa USD ay $0.1202 ngayon.

Magic Crystal-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
03/03/20264:18:24 PMbuy$2.64$0.12022.140.0971222
EQCZS...exSK
3bb0...184a
03/03/20264:15:09 PMbuy$45.43$0.119238.710.09637381.07
EQCZS...exSK
4f13...4c92
03/03/20264:15:09 PMbuy$283.04$0.1192234.30.096372,373.88
EQCVo...O4a9
72b5...b87a
03/03/20264:15:09 PMsell$283.04$0.1192234.720.096372,373.88
EQAVG...WcdH
b19e...0feb
03/03/20262:19:32 PMbuy$4.92$0.118740.0962941.48
EQDt5...0Vm7
25c0...11ba
03/02/202612:22:05 PMbuy$13.37$0.116311.070.09607114.97
EQCZS...exSK
7ed3...1238
03/02/202610:12:04 AMbuy$17.32$0.117114.20.09579147.87
EQCZS...exSK
416e...9397
03/02/20262:59:34 AMbuy$5.75$0.1154.790.0956949.97
EQCZS...exSK
493d...57fb
03/02/20262:45:52 AMsell$5.6$0.11514.620.0957848.69
EQDGr...jcKn
ce3d...517a
03/01/20267:38:21 PMbuy$4.65$0.11613.840.0957140.06
EQCZS...exSK
e216...e39d
03/01/20264:25:51 AMsell$11.48$0.12338.850.0958893.12
EQCNH..._835
130e...a8b1
03/01/20262:49:34 AMbuy$24.66$0.123419.140.0955199.8
EQCZS...exSK
c243...ed4e
03/01/202612:35:31 AMbuy$1.22$0.12240.960.0954910.04
EQCZS...exSK
208f...6ddf
02/28/20266:19:19 PMsell$85.57$0.121367.310.09683705
EQDJe...3ZzF
ab71...6717
02/28/20268:53:13 AMsell$7.67$0.12056.120.0969563.66
EQBWm...mD4j
b553...1380
02/27/20265:59:33 PMbuy$6.29$0.12594.850.0968550
EQCXs...3akD
d928...b088
02/27/20265:51:44 PMbuy$12.53$0.12539.680.09666100
EQCXs...3akD
5b70...c195
02/27/20265:39:26 PMbuy$24.94$0.124719.290.09628200
EQCXs...3akD
efbb...59e9
02/27/202612:29:44 PMsell$2.54$0.12581.930.0963220.21
EQBB8...Kq3P
6bf8...eb00
02/27/20268:43:26 AMbuy$11.46$0.12738.670.0961490
EQCZS...exSK
5584...3aa4