WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAKAXA-TON pair

Presyo USD
$0.0002396
Presyo
0.0001794 TON
TVL
$14,990.2
MKT CAP
$23.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
EQBb8kl4N3C0xr_U00Tc84Ipm0juApDUZlW0F0SbrqXJXdjY
KAKAXA:
EQDqz7LTwgj016kiTiSooM_ft8kveL2P4pj4fkJmsUV_an_X
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
Pinagsama KAKAXA:
31.31M
Pinagsama TON:
$5,602.98

KAKAXA/TON price stats sa TON

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng KAKAXA token sa DEX STONfi ay $0.0002396. Ang presyo ng KAKAXA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KAKAXA token ay EQDqz7LTwgj016kiTiSooM_ft8kveL2P4pj4fkJmsUV_an_X na may market cap na $23,829.36. Ang kontrata ng liquidity pool ay EQBb8kl4N3C0xr_U00Tc84Ipm0juApDUZlW0F0SbrqXJXdjY na may kabuuang halaga na naka-lock (TVL) na $14,990.20. Ang KAKAXA/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAKAXA/TON na may kontrata na address EQBb8kl4N3C0xr_U00Tc84Ipm0juApDUZlW0F0SbrqXJXdjY ay $14,990.20.

Ang kabuuang transaksyon ng KAKAXA/TON ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KAKAXA/TON pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAKAXA sa TON ay 0.0001794, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 KAKAXA sa USD ay $0.0002396 ngayon.

KAKAXA-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
02/21/202612:30:39 PMsell$0.4868$0.00023960.36180.00017942,031
EQBQv...L_vk
d14e...857d
02/19/202612:39:26 PMbuy$0.8372$0.00025060.60.00017943,340.68
EQD4S...Do1_
adce...7443
02/17/20263:51:06 PMsell$2.69$0.00025531.880.000179510,553.2
EQBUl...kxjW
2132...0e43
02/17/20264:32:56 AMsell$4.32$0.00025942.970.000179716,684.34
EQAii...i314
a355...0bac
02/15/20263:24:42 PMsell$0.1894$0.0002650.12750.0001797714.75
EQDVp...5LBB
c168...9668
02/11/20261:57:44 AMbuy$4.01$0.000240630.000179516,684.34
EQAii...i314
36b9...a2e4
02/05/202610:31:03 PMsell$0.5353$0.00023290.40980.00017952,298.65
EQDla...SPWQ
648e...1e65
02/02/20262:31:49 AMsell$0.2658$0.00024270.19530.00017951,095.3
EQDTt...HBAW
4fba...4713
02/01/20262:19:45 PMbuy$6.82$0.000244850.000179227,868.79
EQDce...I4et
2f92...b91d
02/01/202612:27:08 PMsell$0.2554$0.00024560.1850.00017921,039.74
EQBwu...bwIG
18c6...851a
01/31/20265:50:15 PMbuy$0.5254$0.00023540.40.00017922,231.5
EQCfZ...SF_O
0552...576f
01/30/20269:09:09 AMsell$2.25$0.00025781.560.00017938,754.6
EQCpG...2FYc
8fe4...999e
01/23/20267:20:08 PMbuy$0.077$0.00028090.050.0001824274.08
EQAmt...b9Di
bc37...2ec8
01/14/20264:54:03 AMbuy$0.357$0.00032590.20.00018241,095.3
EQDTt...HBAW
ad69...50ff
01/10/20262:21:05 PMbuy$0.8923$0.00032580.50.00018232,738.59
EQAbA...j7Zp
bedb...8b03
01/09/20264:29:13 PMsell$0.8958$0.00032450.49990.00018242,760.61
EQCVD...j1hE
9c80...709f
01/09/20264:26:26 PMsell$4.56$0.00032552.530.000182514,016.33
EQCVD...j1hE
4f22...9ccd
01/08/20267:32:06 AMsell$59.47$0.000341531.740.0001846174,120.01
EQCU8...Nd6d
018b...d1b6
01/06/202612:01:31 AMsell$9.03$0.00035174.710.000184925,682.97
EQAru...nr7m
5de0...b3f7
01/05/20266:25:53 PMsell$9.67$0.00035564.990.000185227,201.28
EQCVD...j1hE
560d...caae