WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JVT-TON pair

Presyo USD
$0.0257
Presyo
0.02008 TON
TVL
$15,096.08
MKT CAP
$204.1K
5m
0%
1h
0%
4h
0%
24h
4.16%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
34
Telegram price alerts
Pares:
EQBgRjbMGGL3dgoRwxSdRd9VYD7sX3TAcpoW8aIU4-EwLmqX
JVT:
EQC8FoZMlBcZhZ6Pr9sHGyHzkFv9y2B5X9tN61RvucLRzFZz
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
Pinagsama JVT:
293,440.9
Pinagsama TON:
$5,901.15

JVT/TON price stats sa TON

Noong Marso 1, 2026, ang kasalukuyang presyo ng JVT token sa DEX STONfi ay $0.0257. Ang presyo ng JVT ay pataas 4.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $34.15. Ang kontrata ng JVT token ay EQC8FoZMlBcZhZ6Pr9sHGyHzkFv9y2B5X9tN61RvucLRzFZz na may market cap na $204,080.10. Ang kontrata ng liquidity pool ay EQBgRjbMGGL3dgoRwxSdRd9VYD7sX3TAcpoW8aIU4-EwLmqX na may kabuuang halaga na naka-lock (TVL) na $15,096.09. Ang JVT/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JVT/TON na may kontrata na address EQBgRjbMGGL3dgoRwxSdRd9VYD7sX3TAcpoW8aIU4-EwLmqX ay $15,096.09.

Ang kabuuang transaksyon ng JVT/TON ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JVT/TON pool ay may trading volume na $34.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JVT sa TON ay 0.02008, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 JVT sa USD ay $0.0257 ngayon.

JVT-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
02/28/20268:06:03 PMsell$16.9$0.025713.230.02008657.55
EQBSb...S3xF
4e5a...a42b
02/28/202610:09:05 AMsell$17.24$0.02467140.01998698.85
EQB0L...WjU0
760a...66e6
02/25/202610:56:12 AMsell$14.19$0.02574110.01991551.44
EQB0L...WjU0
29e9...634b
02/24/20265:25:31 AMsell$18.66$0.02647140.01981704.83
EQB0L...WjU0
ac1c...a43a
02/23/20267:34:25 PMsell$24.25$0.02661180.01969911.18
EQB0L...WjU0
6733...97db
02/23/20267:34:07 PMbuy$26.98$0.0267919.770.019821,006.9
EQDVD...gmgd
2a84...e093
02/23/20267:34:04 PMbuy$88.31$0.0273864.250.020263,224.37
EQARW...gnv6
d75a...9758
02/23/20267:33:55 PMsell$86.4$0.0267964.630.019823,224.37
EQCiO...wsbr
4428...7de8
02/23/20264:51:49 PMsell$19.09$0.0267814.090.01973712.65
EQBSb...S3xF
5ccf...5cb2
02/22/20263:00:58 AMbuy$105.66$0.0269677.890.020263,918.9
EQAFb...BZMO
6c24...23ed
02/21/20262:02:08 AMbuy$51.93$0.0274938.290.020521,889.03
EQAFb...BZMO
03bf...3fba
02/19/20264:50:27 PMsell$24.54$0.0279180.0204879.57
EQB0L...WjU0
31a2...43c6
02/16/20262:24:46 AMbuy$27.55$0.030118.620.02053915.33
EQAFb...BZMO
5b95...4cac
02/15/202610:36:10 PMbuy$49.85$0.0306433.380.020761,626.9
EQAFb...BZMO
8823...4e6b
02/15/20266:05:27 PMsell$1.61$0.030431.10.0207552.98
EQCnj...pCO3
4ca2...8cdd
02/15/202610:57:39 AMsell$18.47$0.0306112.50.02066603.52
EQDtZ...ZRSu
2f81...5fcd
02/15/20269:25:49 AMsell$20.67$0.03045140.02057678.95
EQB0L...WjU0
78e6...a48d
02/15/20269:24:48 AMsell$64.68$0.0344.010.020262,155.52
EQBAB...HhdG
5252...1a40
02/15/20269:24:45 AMbuy$28.86$0.030219.310.0204955.65
EQBdZ...ghHb
4ef7...f1ab
02/15/20269:24:38 AMbuy$216.24$0.03166141.790.021396,828.09
EQAVG...WcdH
e21a...dd08