WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JVT-TON pair

Presyo USD
$0.03294
Presyo
0.02081 TON
TVL
$18,994.98
MKT CAP
$261.6K
5m
0%
1h
0%
4h
0%
24h
-9.99%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
172
Telegram price alerts
Pares:
EQBgRjbMGGL3dgoRwxSdRd9VYD7sX3TAcpoW8aIU4-EwLmqX
JVT:
EQC8FoZMlBcZhZ6Pr9sHGyHzkFv9y2B5X9tN61RvucLRzFZz
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
Pinagsama JVT:
288,009.75
Pinagsama TON:
$6,006.34

JVT/TON price stats sa TON

Noong Enero 19, 2026, ang kasalukuyang presyo ng JVT token sa DEX STONfi ay $0.03294. Ang presyo ng JVT ay pababa -9.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $171.91. Ang kontrata ng JVT token ay EQC8FoZMlBcZhZ6Pr9sHGyHzkFv9y2B5X9tN61RvucLRzFZz na may market cap na $261,607.55. Ang kontrata ng liquidity pool ay EQBgRjbMGGL3dgoRwxSdRd9VYD7sX3TAcpoW8aIU4-EwLmqX na may kabuuang halaga na naka-lock (TVL) na $18,994.99. Ang JVT/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JVT/TON na may kontrata na address EQBgRjbMGGL3dgoRwxSdRd9VYD7sX3TAcpoW8aIU4-EwLmqX ay $18,994.99.

Ang kabuuang transaksyon ng JVT/TON ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JVT/TON pool ay may trading volume na $171.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JVT sa TON ay 0.02081, na naitala noong 3:44 PM UTC.

Ang presyo ng pagpapalit ng 1 JVT sa USD ay $0.03294 ngayon.

JVT-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
01/19/202612:32:27 PMsell$22.1$0.03294140.02081670.86e29f...bddb
01/19/202612:08:01 AMsell$36.86$0.03324230.020661,108.95fb95...e844
01/18/20266:12:01 PMbuy$78.42$0.0363644.620.020972,156.59aa19...8133
01/18/20266:11:52 PMbuy$34.51$0.036619.720.0211942.9339b4...ab83
01/17/202612:33:10 PMsell$59.39$0.0358734.740.020861,655.47e275...410d
01/15/20265:18:11 PMsell$34.9$0.03629200.02072961.64707d...4d8f
01/15/20263:52:34 PMbuy$1.47$0.03620.84080.0207340.8598c...5541
01/13/20269:34:35 AMsell$1.84$0.036491.050.0207250.644224...1bff
01/13/20265:06:25 AMsell$1.8$0.036151.030.0207150c3e9...f483
01/12/202610:40:34 AMbuy$0.4326$0.036180.24620.0207211.956fea...09e3
01/08/20265:39:27 PMbuy$18.66$0.038859.910.02079480.49647a...d7a2
01/08/20265:22:35 PMsell$83.48$0.03828450.020472,180.833199...3436
01/07/202611:03:53 PMbuy$7.69$0.038454.070.02052002846...0f22
01/07/20263:23:32 PMbuy$14.39$0.038457.640.02056374.41eb41...22d2
01/07/20267:37:25 AMbuy$11.19$0.038595.930.0206290.149d79...786b
01/05/202611:48:35 PMsell$31.61$0.0389616.660.02048811.2805fe...d30e
01/05/20263:09:18 PMbuy$0.01029$0.03870.0054170.020480.266c958...d6ff
01/05/20262:48:57 AMsell$33.67$0.0383517.930.02036877.89b65d...95b8
01/04/20261:39:51 PMsell$27.68$0.0376614.920.02026735.021343...191b
01/03/20267:25:42 PMbuy$21.02$0.0381411.120.02033551.188aeb...1432