WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JVT-TON pair

Presyo USD
$0.02766
Presyo
0.01702 TON
TVL
$17,626.22
MKT CAP
$219.6K
5m
0%
1h
0%
4h
0%
24h
-1.94%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
26
Telegram price alerts
Pares:
EQBgRjbMGGL3dgoRwxSdRd9VYD7sX3TAcpoW8aIU4-EwLmqX
JVT:
EQC8FoZMlBcZhZ6Pr9sHGyHzkFv9y2B5X9tN61RvucLRzFZz
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
Pinagsama JVT:
318,923.16
Pinagsama TON:
$5,420.41

JVT/TON price stats sa TON

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng JVT token sa DEX STONfi ay $0.02766. Ang presyo ng JVT ay pababa -1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $25.63. Ang kontrata ng JVT token ay EQC8FoZMlBcZhZ6Pr9sHGyHzkFv9y2B5X9tN61RvucLRzFZz na may market cap na $219,615.73. Ang kontrata ng liquidity pool ay EQBgRjbMGGL3dgoRwxSdRd9VYD7sX3TAcpoW8aIU4-EwLmqX na may kabuuang halaga na naka-lock (TVL) na $17,626.22. Ang JVT/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JVT/TON na may kontrata na address EQBgRjbMGGL3dgoRwxSdRd9VYD7sX3TAcpoW8aIU4-EwLmqX ay $17,626.22.

Ang kabuuang transaksyon ng JVT/TON ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JVT/TON pool ay may trading volume na $25.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JVT sa TON ay 0.01702, na naitala noong 5:29 AM UTC.

Ang presyo ng pagpapalit ng 1 JVT sa USD ay $0.02766 ngayon.

JVT-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
12/09/20257:40:08 AMsell$4.87$0.0276630.01702176.086fd2...e1c9
12/08/20252:04:12 PMsell$20.75$0.028212.50.01694735.775cce...1bd7
12/08/20252:39:02 AMbuy$56.19$0.0280933.90.017162,00078a0...055b
12/08/20251:33:20 AMbuy$16.9$0.0281610.250.017226008fc0...008b
12/08/20251:18:56 AMbuy$15.64$0.027939.60.01728560daa4...39c8
12/06/20251:33:52 PMbuy$9.48$0.027335.970.01732347.147c0d...a045
12/05/20255:51:37 PMsell$61.11$0.0264939.660.017072,306.07c276...64cb
12/05/202510:38:30 AMbuy$0.02666$0.027170.016650.017070.98119494...57ad
12/05/202510:16:04 AMbuy$0.03403$0.027130.021280.017071.25fbbd...3947
12/04/20257:21:53 PMsell$17.4$0.02697110.017645.446627...0c1e
12/04/20254:10:39 PMsell$3.22$0.0274120.01699117.635d8c...b263
12/04/20251:19:47 PMsell$17.74$0.02736110.01692648.54b339...0825
12/04/20258:23:04 AMbuy$48.13$0.027929.170.017111,724.83bc2e...f5df
12/04/20258:22:53 AMsell$47.62$0.027629.350.016921,724.837b4e...bdf1
12/03/20257:58:33 PMbuy$25$0.0278515.140.01702897.71b88a...506d
12/02/20257:11:24 PMbuy$17.82$0.0271811.110.01709655.6359c9...4deb
12/01/20254:10:14 PMsell$12.61$0.025238.530.01703500a03e...eb9c
12/01/20251:16:07 PMbuy$65.19$0.0259342.910.01732,514.02f5ab...c99f
12/01/20251:13:47 PMbuy$6.41$0.025954.250.01733247.16659a...db64
12/01/20251:13:25 PMsell$56.61$0.0255941.50.017092,211.61fed7...c182