WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIF-TON pair

Presyo USD
$0.0001034
Presyo
0.00006458 TON
TVL
$19,153.84
MKT CAP
$20.7K
5m
0%
1h
0%
4h
0%
24h
-1.31%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
29
Telegram price alerts
Pares:
EQCgsOdELK_Yl2Y_OCuzX4tIX0rILe-5T2rTeu5t0sWdTx1r
HIF:
EQCLWvCj44QYTeLujnCYKH7DoAuk_O7QI-LnAt3X5bOfNFMy
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
Pinagsama HIF:
92.65M
Pinagsama TON:
$5,975.47

HIF/TON price stats sa TON

Noong Enero 19, 2026, ang kasalukuyang presyo ng HIF token sa DEX STONfi ay $0.0001034. Ang presyo ng HIF ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $28.65. Ang kontrata ng HIF token ay EQCLWvCj44QYTeLujnCYKH7DoAuk_O7QI-LnAt3X5bOfNFMy na may market cap na $20,686.98. Ang kontrata ng liquidity pool ay EQCgsOdELK_Yl2Y_OCuzX4tIX0rILe-5T2rTeu5t0sWdTx1r na may kabuuang halaga na naka-lock (TVL) na $19,153.84. Ang HIF/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIF/TON na may kontrata na address EQCgsOdELK_Yl2Y_OCuzX4tIX0rILe-5T2rTeu5t0sWdTx1r ay $19,153.84.

Ang kabuuang transaksyon ng HIF/TON ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HIF/TON pool ay may trading volume na $28.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIF sa TON ay 0.00006458, na naitala noong 9:09 PM UTC.

Ang presyo ng pagpapalit ng 1 HIF sa USD ay $0.0001034 ngayon.

HIF-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
01/19/20265:15:45 AMsell$7.68$0.00010344.80.0000645874,283.67e01e...1192
01/19/20262:40:58 AMbuy$20.96$0.000104812.870.00006486200,069.133a71...65c4
01/15/20261:14:00 PMsell$8.51$0.00011524.790.0000647573,871.759508...f159
01/15/20264:32:11 AMsell$0.081765$0.00011440.0810.000064750.00001542e778...7835
01/15/20264:28:00 AMsell$0.081765$0.00011440.0810.000064750.00001542a427...dd9d
01/15/20264:27:53 AMsell$0.081765$0.00011440.0810.000064750.0000154239fe...875c
01/11/20262:45:32 PMbuy$0.8$0.00011420.45010.000064767,0003517...9d8d
01/10/202612:28:51 PMbuy$3.69$0.00011532.060.0000648132,068.762ffd...4c67
01/08/20269:52:40 AMsell$0.7391$0.00011980.40.00006486,165.815942...df34
01/06/20261:59:22 AMsell$1.89$0.00012310.0000647815,418.1484a6...7d10
01/06/202612:16:58 AMsell$0.6127$0.00012250.32420.000064774,999.99989b...6832
01/04/202610:57:15 AMbuy$16.21$0.00012088.640.00006496134,256.1470af...26e0
01/03/20261:40:48 PMbuy$0.8195$0.0001170.45160.000064977,000eed1...bd87
01/02/20267:14:41 PMsell$3.72$0.000121120.0000649330,761.097b1c...8b02
01/02/20265:06:55 PMbuy$8.96$0.00011864.870.0000650375,543.581d20...1496
01/01/20269:20:25 PMbuy$5.44$0.00011073.180.0000651749,177.198cae...2548
01/01/20269:20:25 PMbuy$5.44$0.00011073.180.0000651749,124.77e8a5...e0e7
01/01/20269:20:04 PMsell$5.42$0.00011053.20.0000650349,124.775ad9...ae1c
01/01/20269:20:04 PMsell$5.43$0.00011053.20.0000650349,177.19c7c2...b5c3
01/01/20265:43:15 PMsell$0.707$0.00010940.420.000065026,458.392397...3d5f