WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRC-TON pair

Presyo USD
$0.002186
Presyo
0.001232 TON
TVL
$147,295.53
MKT CAP
$218.7K
5m
0%
1h
0%
4h
0%
24h
-0.33%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
EQAdn2BoPvqOZ6ptXBXpoZ8pXhJMR0KQMxZuEcK-6J_oO5Vs
GRC:
EQAu7qxfVgMg0tpnosBpARYOG--W1EUuX_5H_vOQtTVuHnrn
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
Pinagsama GRC:
33.72M
Pinagsama TON:
$41,464.81

GRC/TON price stats sa TON

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng GRC token sa DEX STONfi ay $0.002186. Ang presyo ng GRC ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,513.97. Ang kontrata ng GRC token ay EQAu7qxfVgMg0tpnosBpARYOG--W1EUuX_5H_vOQtTVuHnrn na may market cap na $218,658.52. Ang kontrata ng liquidity pool ay EQAdn2BoPvqOZ6ptXBXpoZ8pXhJMR0KQMxZuEcK-6J_oO5Vs na may kabuuang halaga na naka-lock (TVL) na $147,295.54. Ang GRC/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRC/TON na may kontrata na address EQAdn2BoPvqOZ6ptXBXpoZ8pXhJMR0KQMxZuEcK-6J_oO5Vs ay $147,295.54.

Ang kabuuang transaksyon ng GRC/TON ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GRC/TON pool ay may trading volume na $1,513.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRC sa TON ay 0.001232, na naitala noong 4:59 PM UTC.

Ang presyo ng pagpapalit ng 1 GRC sa USD ay $0.002186 ngayon.

GRC-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
11/19/202510:56:40 AMsell$21.86$0.00218612.230.00123210,000
EQA0s...iU15
c8d8...574c
11/19/202510:23:06 AMsell$21.94$0.00219412.240.00123310,000
EQDQd...lPqe
9dcb...c370
11/19/20252:34:18 AMbuy$18$0.002219100.0012328,113.25
EQD_2...JT92
d701...3cbb
11/19/20252:28:42 AMbuy$22.35$0.00221812.410.00123110,078.27
EQD_2...JT92
950e...cd56
11/18/20257:29:58 PMsell$0.9517$0.0022580.51610.001232421.44
EQAAM...jVFx
884f...206b
11/18/20256:29:12 PMsell$356.71$0.002204199.120.001212161,821.18
EQBgK...6xjs
3e4f...91ad
11/18/20256:29:12 PMbuy$633.91$0.002202355.010.001211287,856.78
EQD_2...JT92
ff11...9cc7
11/18/20256:29:12 PMbuy$356.48$0.0022021970.001211161,878.01
EQBgK...6xjs
924a...59e7
11/18/20253:11:54 PMsell$5.59$0.0021723.090.0012112,574
EQDQd...lPqe
a386...9cf2
11/18/20253:07:58 PMsell$54.2$0.00216830.090.00121325,000
EQDQd...lPqe
fe3c...e138
11/18/20252:50:58 PMsell$21.93$0.00219312.060.00121310,000
EQCZk...TCfR
f92c...ce98
11/18/20258:32:43 AMsell$108.8$0.00217660.410.00121750,000
EQA9W...0R7B
259c...a52f
11/18/20252:12:25 AMbuy$10.66$0.0021536.020.0012174,951.05
EQD_2...JT92
173a...2736
11/18/20251:59:21 AMbuy$67.46$0.00215538.050.00121431,299.23
EQD_2...JT92
fba0...da22
11/18/20251:58:12 AMsell$0.7784$0.0021550.4360.001214361.13
EQBQO...DLzd
0eea...30b2
11/18/20251:57:01 AMsell$352.33$0.002176196.440.001226161,901.53
EQBQO...DLzd
8845...8c0a
11/18/20251:56:52 AMbuy$346.89$0.002137196.440.001204162,262.67
EQBQO...DLzd
88c1...65e8
11/18/20251:56:52 AMbuy$297.54$0.0021371700.001204139,177.89
EQD_2...JT92
fb3a...1928
11/18/202512:05:40 AMsell$26.77$0.00212515.070.00120512,595.3
EQB_5...jyYw
efc8...1143
11/17/20257:46:32 PMbuy$488.82$0.0020762850.001191235,383.71
EQByu...UWtc
dffa...ee01