- WhatToFarm
- TON
- STONfi
- GRC-TON LPs
Impormasyon tungkol sa GRC-TON pair
- Pinagsama GRC:
- 43.05M
- Pinagsama TON:
- $32,195.83
GRC/TON price stats sa TON
Noong Setyembre 19, 2025, ang kasalukuyang presyo ng GRC token sa DEX STONfi ay $0.002367. Ang presyo ng GRC ay pataas 5.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $3,648.34. Ang kontrata ng GRC token ay EQAu7qxfVgMg0tpnosBpARYOG--W1EUuX_5H_vOQtTVuHnrn na may market cap na $236,769.19. Ang kontrata ng liquidity pool ay EQAdn2BoPvqOZ6ptXBXpoZ8pXhJMR0KQMxZuEcK-6J_oO5Vs na may kabuuang halaga na naka-lock (TVL) na $202,920.00. Ang GRC/TON trading pair ay tumatakbo sa TON.
Mga Madalas Itanong
Ano ang liquidity ng GRC/TON ngayon?
Ang kasalukuyang liquidity ng GRC/TON na may kontrata na address EQAdn2BoPvqOZ6ptXBXpoZ8pXhJMR0KQMxZuEcK-6J_oO5Vs ay $202,920.00.
Ilang transaksyon ang mayroon sa GRC/TON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GRC/TON ay 24 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GRC/TON pool sa nakaraang 24 na oras?
Ang GRC/TON pool ay may trading volume na $3,648.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GRC sa TON?
Ang exchange rate ng 1 GRC sa TON ay 0.0007547, na naitala noong 1:40 PM UTC.
Magkano ang 1 GRC sa dolyar?
Ang presyo ng pagpapalit ng 1 GRC sa USD ay $0.002367 ngayon.
GRC-TON price chart
| Petsa | Oras | Presyo $ | Presyo TON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 1:39:26 PM | buy | $312.72 | $0.002367 | 100 | 0.0007547 | 132,076.96 | e47f...50d3 | |
| 09/19/2025 | 1:35:59 PM | buy | $0.2367 | $0.002367 | 0.07555 | 0.0007547 | 100 | 7b96...9b14 | |
| 09/19/2025 | 1:31:54 PM | buy | $156.58 | $0.00236 | 50 | 0.0007524 | 66,345.58 | 1496...3fce | |
| 09/19/2025 | 1:30:57 PM | buy | $6.26 | $0.002359 | 2 | 0.0007523 | 2,655.43 | 71d9...02bb | |
| 09/19/2025 | 1:28:40 PM | buy | $6.27 | $0.002359 | 2 | 0.0007522 | 2,658.42 | 7675...ccf6 | |
| 09/19/2025 | 1:16:42 PM | buy | $82.42 | $0.002355 | 26.33 | 0.000751 | 35,000 | 0e94...eedc | |
| 09/19/2025 | 1:15:59 PM | buy | $408.8 | $0.002336 | 131.03 | 0.0007449 | 175,000 | a47e...14d3 | |
| 09/19/2025 | 1:15:32 PM | buy | $405.5 | $0.002317 | 129.97 | 0.0007389 | 175,000 | 3da1...1d39 | |
| 09/19/2025 | 12:16:46 PM | buy | $21.56 | $0.002311 | 6.9 | 0.0007386 | 9,330.32 | 0377...1dd7 | |
| 09/19/2025 | 12:09:49 PM | buy | $34.64 | $0.002309 | 11.07 | 0.0007381 | 15,000 | 28d1...cf84 | |
| 09/19/2025 | 11:48:39 AM | buy | $496.58 | $0.002281 | 160 | 0.0007307 | 217,642.37 | 56ec...30e9 | |
| 09/19/2025 | 11:39:01 AM | buy | $9.39 | $0.00229 | 3 | 0.0007306 | 4,101.68 | 4aa1...c1d7 | |
| 09/19/2025 | 11:38:19 AM | buy | $25.18 | $0.002289 | 8.03 | 0.0007302 | 11,000 | fd98...b8d2 | |
| 09/19/2025 | 11:23:35 AM | buy | $62.77 | $0.00229 | 20 | 0.0007293 | 27,405.65 | de38...a6ed | |
| 09/19/2025 | 10:50:50 AM | buy | $59.7 | $0.00229 | 19 | 0.0007284 | 26,067.34 | 2107...aae6 | |
| 09/19/2025 | 10:46:49 AM | buy | $45.76 | $0.002288 | 14.57 | 0.0007277 | 20,000 | daff...b9b3 | |
| 09/19/2025 | 9:52:14 AM | buy | $307.63 | $0.002278 | 98.04 | 0.0007232 | 135,000 | 3f25...79bc | |
| 09/19/2025 | 9:47:37 AM | buy | $281.29 | $0.002268 | 89.52 | 0.0007191 | 124,000 | 00bf...35e0 | |
| 09/19/2025 | 9:34:33 AM | buy | $40.87 | $0.00227 | 12.94 | 0.0007186 | 18,000 | 8fe0...0597 | |
| 09/19/2025 | 9:31:19 AM | buy | $97.86 | $0.002266 | 31 | 0.0007171 | 43,181.17 | 08a2...0ec5 |