Impormasyon tungkol sa GRC-TON pair
- Pinagsama GRC:
- 32.3M
- Pinagsama TON:
- $43,203.84
GRC/TON price stats sa TON
Noong Oktubre 29, 2025, ang kasalukuyang presyo ng GRC token sa DEX STONfi ay $0.003. Ang presyo ng GRC ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $3,843.06. Ang kontrata ng GRC token ay EQAu7qxfVgMg0tpnosBpARYOG--W1EUuX_5H_vOQtTVuHnrn na may market cap na $300,060.36. Ang kontrata ng liquidity pool ay EQAdn2BoPvqOZ6ptXBXpoZ8pXhJMR0KQMxZuEcK-6J_oO5Vs na may kabuuang halaga na naka-lock (TVL) na $193,548.38. Ang GRC/TON trading pair ay tumatakbo sa TON.
Mga Madalas Itanong
Ano ang liquidity ng GRC/TON ngayon?
Ang kasalukuyang liquidity ng GRC/TON na may kontrata na address EQAdn2BoPvqOZ6ptXBXpoZ8pXhJMR0KQMxZuEcK-6J_oO5Vs ay $193,548.38.
Ilang transaksyon ang mayroon sa GRC/TON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GRC/TON ay 27 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa GRC/TON pool sa nakaraang 24 na oras?
Ang GRC/TON pool ay may trading volume na $3,843.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GRC sa TON?
Ang exchange rate ng 1 GRC sa TON ay 0.001341, na naitala noong 11:15 PM UTC.
Magkano ang 1 GRC sa dolyar?
Ang presyo ng pagpapalit ng 1 GRC sa USD ay $0.003 ngayon.
GRC-TON price chart
| Petsa | Oras | Presyo $ | Presyo TON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 7:17:17 PM | sell | $0.9864 | $0.003 | 0.4379 | 0.001341 | 328.73 | c1f9...c37f | |
| 10/29/2025 | 4:23:05 PM | sell | $29.88 | $0.002988 | 13.33 | 0.001342 | 10,000 | 5cf0...235e | |
| 10/29/2025 | 4:04:09 PM | sell | $32.78 | $0.00298 | 14.68 | 0.001343 | 11,000 | 571f...596a | |
| 10/29/2025 | 3:21:03 PM | sell | $114.68 | $0.003047 | 50.25 | 0.001346 | 37,626.64 | 9e46...66f8 | |
| 10/29/2025 | 2:33:36 PM | buy | $203.53 | $0.003038 | 90 | 0.00134 | 66,979.96 | 094c...9310 | |
| 10/29/2025 | 2:32:59 PM | buy | $203.52 | $0.003026 | 90 | 0.001335 | 67,259.4 | 44ed...9c23 | |
| 10/29/2025 | 2:32:03 PM | buy | $203.52 | $0.003013 | 90 | 0.001329 | 67,540.59 | 061d...935e | |
| 10/29/2025 | 2:31:40 PM | buy | $203.52 | $0.003 | 90 | 0.001324 | 67,823.55 | 1830...7d5f | |
| 10/29/2025 | 2:31:19 PM | buy | $203.54 | $0.002988 | 90 | 0.001318 | 68,108.29 | 3c8f...0b01 | |
| 10/29/2025 | 2:27:32 PM | buy | $203.53 | $0.002975 | 90 | 0.001313 | 68,394.83 | 6b62...a31c | |
| 10/29/2025 | 2:26:54 PM | buy | $203.53 | $0.002963 | 90 | 0.001307 | 68,683.19 | 5f6a...4da0 | |
| 10/29/2025 | 2:26:06 PM | buy | $203.53 | $0.00295 | 90 | 0.001302 | 68,973.37 | 4411...55ad | |
| 10/29/2025 | 2:25:46 PM | buy | $203.53 | $0.002938 | 90 | 0.001296 | 69,265.39 | 23c2...8b36 | |
| 10/29/2025 | 2:25:29 PM | buy | $203.53 | $0.002926 | 90 | 0.001291 | 69,559.27 | 1810...25b6 | |
| 10/29/2025 | 2:25:08 PM | buy | $203.53 | $0.002913 | 90 | 0.001285 | 69,855.03 | 6d91...b6cb | |
| 10/29/2025 | 2:15:02 PM | sell | $158.59 | $0.002927 | 69.27 | 0.001289 | 54,174.82 | 9112...77fd | |
| 10/29/2025 | 12:23:58 PM | buy | $59.39 | $0.002969 | 25.78 | 0.001288 | 20,000 | 274e...9c1c | |
| 10/29/2025 | 7:21:07 AM | sell | $5.86 | $0.002934 | 2.56 | 0.001288 | 2,000 | 6f68...54af | |
| 10/29/2025 | 4:34:45 AM | sell | $1.47 | $0.002936 | 0.6429 | 0.001288 | 502.51 | 9dc7...7a85 | |
| 10/28/2025 | 11:05:45 PM | sell | $22.63 | $0.002882 | 10.05 | 0.001289 | 7,852.91 | b00a...47cf |