WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRC-TON pair

Presyo USD
$0.001357
Presyo
0.0009667 TON
TVL
$103,456.2
MKT CAP
$135.7K
5m
0%
1h
0%
4h
-0.75%
24h
0.21%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
721
Telegram price alerts
Pares:
EQAdn2BoPvqOZ6ptXBXpoZ8pXhJMR0KQMxZuEcK-6J_oO5Vs
GRC:
EQAu7qxfVgMg0tpnosBpARYOG--W1EUuX_5H_vOQtTVuHnrn
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
Pinagsama GRC:
38.14M
Pinagsama TON:
$36,819.37

GRC/TON price stats sa TON

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng GRC token sa DEX STONfi ay $0.001357. Ang presyo ng GRC ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $721.31. Ang kontrata ng GRC token ay EQAu7qxfVgMg0tpnosBpARYOG--W1EUuX_5H_vOQtTVuHnrn na may market cap na $135,723.77. Ang kontrata ng liquidity pool ay EQAdn2BoPvqOZ6ptXBXpoZ8pXhJMR0KQMxZuEcK-6J_oO5Vs na may kabuuang halaga na naka-lock (TVL) na $103,456.20. Ang GRC/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRC/TON na may kontrata na address EQAdn2BoPvqOZ6ptXBXpoZ8pXhJMR0KQMxZuEcK-6J_oO5Vs ay $103,456.20.

Ang kabuuang transaksyon ng GRC/TON ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GRC/TON pool ay may trading volume na $721.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRC sa TON ay 0.0009667, na naitala noong 5:53 PM UTC.

Ang presyo ng pagpapalit ng 1 GRC sa USD ay $0.001357 ngayon.

GRC-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
02/08/20265:38:18 PMsell$40.71$0.00135728.770.000966730,000
EQANL...O37x
935b...4628
02/08/20263:22:36 PMbuy$27.52$0.00137619.320.000965720,000
EQA0F...Z6_3
af4b...c894
02/08/20262:54:12 PMsell$41.02$0.00136728.790.000967230,000
EQANL...O37x
32a2...546b
02/08/20269:39:29 AMsell$56.55$0.001361400.000969341,557.14
EQAx2...XXBo
05d7...14a4
02/08/20265:22:17 AMbuy$13.54$0.0013549.70.000968810,000
EQANL...O37x
9c2e...54ee
02/07/202610:39:39 PMbuy$338.65$0.001354240.870.0009562250,000
EQANL...O37x
9c91...c710
02/07/202610:07:56 PMbuy$67.84$0.00135647.790.000953750,000
EQA0F...Z6_3
c02e...ece9
02/07/20268:21:04 PMsell$135.44$0.00135494.950.0009587100,000
EQANL...O37x
1996...a665
02/07/202610:49:57 AMbuy$9.42$0.0012970.00095837,302.67
EQABZ...wQZd
e2e1...f90f
02/07/202610:20:37 AMsell$123.36$0.00127992.050.00094996,384.38
EQAWz...cJ9K
0196...b406
02/07/202610:20:37 AMbuy$240.13$0.0012791800.000949187,609.12
EQA9W...0R7B
24ea...4f16
02/07/202610:20:37 AMbuy$123.36$0.00127991.70.00094996,384.38
EQAEr...rHHX
ce2d...caa2
02/07/202610:07:03 AMsell$7.68$0.001285.650.00094936,000
EQCJr...13Zk
e1c2...2613
02/07/20267:59:10 AMbuy$12.17$0.00128590.00094889,473.4
EQADv...-yLb
1306...79d9
02/07/20263:56:17 AMbuy$33.77$0.001335240.000947525,285.28
EQADv...-yLb
8626...63ef
02/06/20269:07:57 PMsell$0.6608$0.0013210.47040.0009476500
EQCJr...13Zk
130d...ef77
02/06/20268:07:26 PMbuy$48.15$0.001303350.000945736,933.15
EQADv...-yLb
0eca...19a1
02/06/20267:33:54 PMbuy$27.28$0.00129219.970.000944721,105.61
EQC88...5XBK
4f4b...cb3d
02/06/20266:48:44 PMsell$4.51$0.0012913.280.00094493,500
EQCJr...13Zk
26e1...c92c
02/06/20262:01:29 PMsell$125.39$0.00125394.170.0009498100,000
EQANL...O37x
fe80...83f8