WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRC-TON pair

Presyo USD
$0.001486
Presyo
0.0009289 TON
TVL
$115,475.57
MKT CAP
$148.6K
5m
0%
1h
1.59%
4h
1.59%
24h
-10.70%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
3K
Telegram price alerts
Pares:
EQAdn2BoPvqOZ6ptXBXpoZ8pXhJMR0KQMxZuEcK-6J_oO5Vs
GRC:
EQAu7qxfVgMg0tpnosBpARYOG--W1EUuX_5H_vOQtTVuHnrn
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
Pinagsama GRC:
39.04M
Pinagsama TON:
$35,917.16

GRC/TON price stats sa TON

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng GRC token sa DEX STONfi ay $0.001486. Ang presyo ng GRC ay pababa -10.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $3,373.21. Ang kontrata ng GRC token ay EQAu7qxfVgMg0tpnosBpARYOG--W1EUuX_5H_vOQtTVuHnrn na may market cap na $148,611.10. Ang kontrata ng liquidity pool ay EQAdn2BoPvqOZ6ptXBXpoZ8pXhJMR0KQMxZuEcK-6J_oO5Vs na may kabuuang halaga na naka-lock (TVL) na $115,475.58. Ang GRC/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRC/TON na may kontrata na address EQAdn2BoPvqOZ6ptXBXpoZ8pXhJMR0KQMxZuEcK-6J_oO5Vs ay $115,475.58.

Ang kabuuang transaksyon ng GRC/TON ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang GRC/TON pool ay may trading volume na $3,373.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRC sa TON ay 0.0009289, na naitala noong 10:17 AM UTC.

Ang presyo ng pagpapalit ng 1 GRC sa USD ay $0.001486 ngayon.

GRC-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
12/30/20258:59:15 AMbuy$187.98$0.0014861180.0009289126,490.34
EQDQd...lPqe
3265...e56f
12/30/20258:58:26 AMbuy$207.02$0.0014751300.0009222140,315.38
EQDQd...lPqe
ca99...d5a7
12/30/20258:02:26 AMbuy$49.21$0.001462310.000920633,643.42
EQCAv...D3xc
1ef6...66cc
12/30/20251:00:22 AMsell$174.84$0.001457110.150.0009263120,000
EQD_2...JT92
60ad...70bd
12/29/20258:46:45 PMbuy$29.91$0.00149518.530.000925320,000
EQA0F...Z6_3
496e...c704
12/29/20258:31:14 PMsell$326.72$0.001526197.990.0009355214,078.61
EQC2-...PI6E
c2b3...258b
12/29/20258:30:23 PMsell$296.86$0.001541179.990.0009449192,588.85
EQC2-...PI6E
ba3a...8505
12/29/20258:29:27 PMsell$330.02$0.001558199.990.0009553211,757.96
EQC2-...PI6E
7554...33fb
12/29/20257:30:30 PMsell$309.16$0.00162181.850.0009649190,727.84
EQA9W...0R7B
b59d...7f29
12/29/20257:12:15 PMsell$518.36$0.001645304.350.000981315,000.8
EQCX3...ljUN
e76a...088a
12/29/20257:09:39 PMsell$416.88$0.001667245.170.0009941250,000
EQD9A...a8xs
dfa5...f71e
12/29/20257:09:11 PMsell$422.47$0.001689248.450.001007250,000
EQD9A...a8xs
e957...d825
12/29/20256:34:48 PMsell$85.33$0.00170650.080.0010150,000
EQABX...QJto
f9b8...2eb0
12/29/20256:02:52 PMsell$16.94$0.00169410.030.0010110,000
EQA9W...0R7B
4e95...f155
12/29/20259:24:33 AMbuy$1.44$0.0016640.88020.00101870.09
EQBN3...Bsv6
209c...2c15
12/29/20254:53:27 AMbuy$16.79$0.00167910.110.0010110,000
EQABX...QJto
fe67...6e30
12/28/202511:30:38 PMsell$4.73$0.0016642.850.001012,846
EQCf7...64JQ
f6c2...1b87
12/28/20251:10:40 PMsell$8.5$0.0016725.10.001015,085.91
EQALS...y2gm
5f40...a802
12/28/202510:22:00 AMsell$71.68$0.00166643.240.00101243,000
EQCAv...D3xc
41ca...3f09
12/28/202510:18:18 AMbuy$16.46$0.001668100.0010129,865.52
EQCf7...64JQ
da7d...e5c5