WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAM-TON pair

Presyo USD
$0.003027
Presyo
0.001109 TON
TVL
$146,300.88
MKT CAP
$7.4M
5m
0%
1h
-0.73%
4h
-0.23%
24h
-4.11%
Ibahagi
TXNS
63
Mga Bumili
27
Mga Nagbenta
36
Dami
13K
Telegram price alerts
Pares:
EQASBZLwa2vfdsgoDF2w96pdccBJJRxDNXXPUL7NMm0WdnMx
GRAM:
EQC47093oX5Xhb0xuk2lCr2RhS8rj-vul61u4W2UH5ORmG_O
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
Pinagsama GRAM:
24.2M
Pinagsama TON:
$26,774.69

GRAM/TON price stats sa TON

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng GRAM token sa DEX STONfi ay $0.003027. Ang presyo ng GRAM ay pababa -4.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $13,165.76. Ang kontrata ng GRAM token ay EQC47093oX5Xhb0xuk2lCr2RhS8rj-vul61u4W2UH5ORmG_O na may market cap na $7,440,036.48. Ang kontrata ng liquidity pool ay EQASBZLwa2vfdsgoDF2w96pdccBJJRxDNXXPUL7NMm0WdnMx na may kabuuang halaga na naka-lock (TVL) na $146,300.89. Ang GRAM/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAM/TON na may kontrata na address EQASBZLwa2vfdsgoDF2w96pdccBJJRxDNXXPUL7NMm0WdnMx ay $146,300.89.

Ang kabuuang transaksyon ng GRAM/TON ay 63 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 36 ang mga sales transactions.

Ang GRAM/TON pool ay may trading volume na $13,165.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAM sa TON ay 0.001109, na naitala noong 10:03 PM UTC.

Ang presyo ng pagpapalit ng 1 GRAM sa USD ay $0.003027 ngayon.

GRAM-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
10/09/20259:36:53 PMsell$0.1975$0.0030270.071890.00110965.248975...8152
10/09/20259:19:43 PMsell$5.9$0.0030242.150.0011091,951.861930...a082
10/09/20259:18:04 PMsell$106.14$0.00303238.630.00111335,000401e...0caa
10/09/20259:04:33 PMsell$101.86$0.00304137.10.00111633,490.0338c2...3473
10/09/20258:39:13 PMsell$48.77$0.0030517.730.00111715,991.98c00...64e8
10/09/20258:37:08 PMbuy$5.12$0.0030491.880.0011171,680.46f68...d87f
10/09/20258:24:02 PMsell$30.53$0.00305311.10.00111810,0001a44...fa3b
10/09/20258:08:41 PMsell$81.94$0.00305829.820.0011226,791.8608c7...08d0
10/09/20258:05:10 PMbuy$81.71$0.003049300.00111826,791.86bf91...d851
10/09/20258:03:02 PMbuy$5.43$0.00304420.0011181,786.458c1b...34bf
10/09/20257:55:59 PMbuy$97.31$0.00303435.810.00111532,071.99b793...73d6
10/09/20257:55:26 PMbuy$124.95$0.003023460.00111141,319.6286a8...27b3
10/09/20254:25:51 PMbuy$41.89$0.00297115.660.0011114,098.332b5c...4189
10/09/20254:15:36 PMbuy$134.77$0.002987500.00110645,119.51ce32...569b
10/09/20253:19:01 PMbuy$0.2894$0.0030120.10630.00110696.07f177...ede7
10/09/20252:41:25 PMbuy$50.04$0.00299718.450.00110416,696.36d97d...ef5d
10/09/20252:41:16 PMbuy$135.43$0.002986500.001145,351.41816c...d716
10/09/20252:41:07 PMsell$498.34$0.003027181.290.001115164,620b4e1...295f
10/09/20252:40:54 PMbuy$135.43$0.003015500.00111144,907.0476ab...c07a
10/09/20252:37:22 PMsell$304.03$0.00304110.810.00112100,000c12a...416e