Impormasyon tungkol sa GRAM-TON pair
- Pinagsama GRAM:
- 22.15M
- Pinagsama TON:
- $40,427.06
GRAM/TON price stats sa TON
Noong Pebrero 8, 2026, ang kasalukuyang presyo ng GRAM token sa DEX STONfi ay $0.002613. Ang presyo ng GRAM ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $4,268.51. Ang kontrata ng GRAM token ay EQC47093oX5Xhb0xuk2lCr2RhS8rj-vul61u4W2UH5ORmG_O na may market cap na $6,421,855.82. Ang kontrata ng liquidity pool ay EQASBZLwa2vfdsgoDF2w96pdccBJJRxDNXXPUL7NMm0WdnMx na may kabuuang halaga na naka-lock (TVL) na $115,587.86. Ang GRAM/TON trading pair ay tumatakbo sa TON.
Mga Madalas Itanong
Ano ang liquidity ng GRAM/TON ngayon?
Ang kasalukuyang liquidity ng GRAM/TON na may kontrata na address EQASBZLwa2vfdsgoDF2w96pdccBJJRxDNXXPUL7NMm0WdnMx ay $115,587.86.
Ilang transaksyon ang mayroon sa GRAM/TON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GRAM/TON ay 42 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 27 ang mga sales transactions.
Ano ang trading volume sa GRAM/TON pool sa nakaraang 24 na oras?
Ang GRAM/TON pool ay may trading volume na $4,268.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GRAM sa TON?
Ang exchange rate ng 1 GRAM sa TON ay 0.00183, na naitala noong 4:10 PM UTC.
Magkano ang 1 GRAM sa dolyar?
Ang presyo ng pagpapalit ng 1 GRAM sa USD ay $0.002613 ngayon.
GRAM-TON price chart
| Petsa | Oras | Presyo $ | Presyo TON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 3:09:20 PM | sell | $7.83 | $0.002613 | 5.45 | 0.00183 | 3,000 | c8fa...08bc | |
| 02/08/2026 | 2:51:32 PM | buy | $211.28 | $0.002568 | 150 | 0.001816 | 82,254.91 | 696b...5233 | |
| 02/08/2026 | 2:51:25 PM | buy | $141.03 | $0.002555 | 100 | 0.001807 | 55,177.46 | c678...8951 | |
| 02/08/2026 | 2:51:23 PM | sell | $214.14 | $0.002575 | 149.99 | 0.001821 | 83,160.11 | 6edb...1602 | |
| 02/08/2026 | 2:37:45 PM | sell | $124.13 | $0.002586 | 87.08 | 0.001829 | 47,998.93 | c01a...7a3b | |
| 02/08/2026 | 2:12:02 PM | sell | $25.88 | $0.002588 | 18.17 | 0.00183 | 10,000.16 | 1e37...2345 | |
| 02/08/2026 | 12:16:47 PM | sell | $21.46 | $0.002592 | 15.07 | 0.001832 | 8,279.69 | 5258...002b | |
| 02/08/2026 | 12:10:49 PM | sell | $21.48 | $0.002594 | 15.08 | 0.001833 | 8,279.69 | 2460...26c9 | |
| 02/08/2026 | 12:00:14 PM | sell | $20.77 | $0.002596 | 14.58 | 0.001834 | 8,000 | e101...5ad0 | |
| 02/08/2026 | 11:58:40 AM | sell | $12.98 | $0.002597 | 9.11 | 0.001835 | 5,000 | 3826...61b3 | |
| 02/08/2026 | 11:52:58 AM | sell | $49.53 | $0.002601 | 34.77 | 0.001838 | 19,037.43 | 1280...ff3f | |
| 02/08/2026 | 11:43:28 AM | sell | $49.55 | $0.002605 | 34.79 | 0.001842 | 19,017.2 | 79d0...1d8d | |
| 02/08/2026 | 11:21:30 AM | sell | $21.13 | $0.002586 | 14.96 | 0.001843 | 8,171.87 | 6fc3...08da | |
| 02/08/2026 | 11:16:33 AM | sell | $38.3 | $0.002589 | 27.12 | 0.001845 | 14,791.94 | 1e3b...6a21 | |
| 02/08/2026 | 11:13:34 AM | sell | $56.03 | $0.002593 | 39.68 | 0.001849 | 21,604.93 | 635f...4bbf | |
| 02/08/2026 | 11:04:39 AM | sell | $33.67 | $0.00259 | 23.89 | 0.001851 | 13,000 | 6b1e...9009 | |
| 02/08/2026 | 10:43:33 AM | sell | $58.03 | $0.002593 | 41.23 | 0.001855 | 22,377.6 | 88bb...d7b1 | |
| 02/08/2026 | 10:42:30 AM | sell | $146.19 | $0.002606 | 103.7 | 0.001865 | 56,083.23 | 0a9f...bd2f | |
| 02/08/2026 | 10:42:13 AM | sell | $269.84 | $0.002631 | 191.01 | 0.001882 | 102,552.96 | 84ca...e113 | |
| 02/08/2026 | 10:42:11 AM | sell | $157.56 | $0.002645 | 111.75 | 0.001892 | 59,557.57 | a6d0...25e2 |