- WhatToFarm
- TON
- STONfi
- GRAM-TON LPs
Impormasyon tungkol sa GRAM-TON pair
- Pinagsama GRAM:
- 21.67M
- Pinagsama TON:
- $34,809.34
GRAM/TON price stats sa TON
Noong Disyembre 29, 2025, ang kasalukuyang presyo ng GRAM token sa DEX STONfi ay $0.002694. Ang presyo ng GRAM ay pababa -3.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $8,356.92. Ang kontrata ng GRAM token ay EQC47093oX5Xhb0xuk2lCr2RhS8rj-vul61u4W2UH5ORmG_O na may market cap na $6,621,155.82. Ang kontrata ng liquidity pool ay EQASBZLwa2vfdsgoDF2w96pdccBJJRxDNXXPUL7NMm0WdnMx na may kabuuang halaga na naka-lock (TVL) na $116,188.04. Ang GRAM/TON trading pair ay tumatakbo sa TON.
Mga Madalas Itanong
Ano ang liquidity ng GRAM/TON ngayon?
Ang kasalukuyang liquidity ng GRAM/TON na may kontrata na address EQASBZLwa2vfdsgoDF2w96pdccBJJRxDNXXPUL7NMm0WdnMx ay $116,188.04.
Ilang transaksyon ang mayroon sa GRAM/TON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GRAM/TON ay 61 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 27 ang mga sales transactions.
Ano ang trading volume sa GRAM/TON pool sa nakaraang 24 na oras?
Ang GRAM/TON pool ay may trading volume na $8,356.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GRAM sa TON?
Ang exchange rate ng 1 GRAM sa TON ay 0.001622, na naitala noong 8:34 AM UTC.
Magkano ang 1 GRAM sa dolyar?
Ang presyo ng pagpapalit ng 1 GRAM sa USD ay $0.002694 ngayon.
GRAM-TON price chart
| Petsa | Oras | Presyo $ | Presyo TON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 7:50:28 AM | buy | $191.54 | $0.002694 | 115.7 | 0.001622 | 71,095.32 | 54ce...0233 | |
| 12/29/2025 | 7:08:53 AM | buy | $99.51 | $0.002685 | 60 | 0.001616 | 37,051.75 | c54b...25d3 | |
| 12/29/2025 | 6:56:04 AM | sell | $43.76 | $0.002696 | 26.1 | 0.001618 | 16,232.37 | fded...98a0 | |
| 12/29/2025 | 6:55:45 AM | sell | $4.04 | $0.002696 | 2.41 | 0.001619 | 1,500.85 | 08e8...9f26 | |
| 12/29/2025 | 6:52:39 AM | buy | $124.62 | $0.002684 | 75 | 0.001612 | 46,418.04 | 9be1...4fbf | |
| 12/29/2025 | 6:05:02 AM | buy | $89.96 | $0.002673 | 54.16 | 0.001607 | 33,647.52 | 0946...06ba | |
| 12/29/2025 | 5:59:57 AM | buy | $99.64 | $0.002662 | 60.04 | 0.001601 | 37,422.83 | 7c80...db08 | |
| 12/29/2025 | 5:30:02 AM | sell | $48.14 | $0.002674 | 28.68 | 0.001604 | 18,000 | 6f53...a207 | |
| 12/29/2025 | 5:05:27 AM | buy | $172.98 | $0.002663 | 104 | 0.001594 | 64,956.66 | 857c...31e2 | |
| 12/29/2025 | 4:28:27 AM | sell | $346.81 | $0.002709 | 204.07 | 0.001613 | 127,977.02 | 8eb6...5e31 | |
| 12/29/2025 | 2:56:25 AM | buy | $4.1 | $0.00272 | 2.43 | 0.001613 | 1,509.01 | 8ac7...6ea3 | |
| 12/29/2025 | 12:32:54 AM | buy | $53.17 | $0.002678 | 32 | 0.00161 | 19,848.89 | 8864...4160 | |
| 12/29/2025 | 12:26:12 AM | sell | $684.28 | $0.002737 | 405.04 | 0.001649 | 250,000 | 99ff...3d5b | |
| 12/28/2025 | 11:56:47 PM | buy | $164.91 | $0.002712 | 100 | 0.001639 | 60,804.73 | 6a07...46f6 | |
| 12/28/2025 | 11:56:09 PM | buy | $199.41 | $0.002693 | 120.99 | 0.001628 | 74,046.64 | b3ac...a87f | |
| 12/28/2025 | 11:56:06 PM | buy | $76.11 | $0.002685 | 46.08 | 0.001623 | 28,339.5 | 10f1...b7fa | |
| 12/28/2025 | 11:56:03 PM | sell | $687.67 | $0.00275 | 408.39 | 0.001663 | 250,000 | c5d6...fff1 | |
| 12/28/2025 | 8:38:54 PM | sell | $243.19 | $0.002762 | 146.16 | 0.001677 | 88,040.94 | 89e9...57ec | |
| 12/28/2025 | 8:38:42 PM | buy | $147.83 | $0.002748 | 90 | 0.001668 | 53,798.47 | 36f6...6a97 | |
| 12/28/2025 | 8:37:47 PM | buy | $164.21 | $0.002732 | 100 | 0.001658 | 60,105.46 | 4f62...2afe |