WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAM-TON pair

Presyo USD
$0.002914
Presyo
0.001831 TON
TVL
$128,612.26
MKT CAP
$7.2M
5m
0%
1h
-1.71%
4h
-0.69%
24h
-4.47%
Ibahagi
TXNS
63
Mga Bumili
32
Mga Nagbenta
31
Dami
13K
Telegram price alerts
Pares:
EQASBZLwa2vfdsgoDF2w96pdccBJJRxDNXXPUL7NMm0WdnMx
GRAM:
EQC47093oX5Xhb0xuk2lCr2RhS8rj-vul61u4W2UH5ORmG_O
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
Pinagsama GRAM:
22.03M
Pinagsama TON:
$40,467.71

GRAM/TON price stats sa TON

Noong Enero 19, 2026, ang kasalukuyang presyo ng GRAM token sa DEX STONfi ay $0.002914. Ang presyo ng GRAM ay pababa -4.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $13,120.83. Ang kontrata ng GRAM token ay EQC47093oX5Xhb0xuk2lCr2RhS8rj-vul61u4W2UH5ORmG_O na may market cap na $7,162,807.77. Ang kontrata ng liquidity pool ay EQASBZLwa2vfdsgoDF2w96pdccBJJRxDNXXPUL7NMm0WdnMx na may kabuuang halaga na naka-lock (TVL) na $128,612.26. Ang GRAM/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAM/TON na may kontrata na address EQASBZLwa2vfdsgoDF2w96pdccBJJRxDNXXPUL7NMm0WdnMx ay $128,612.26.

Ang kabuuang transaksyon ng GRAM/TON ay 63 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 31 ang mga sales transactions.

Ang GRAM/TON pool ay may trading volume na $13,120.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAM sa TON ay 0.001831, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 GRAM sa USD ay $0.002914 ngayon.

GRAM-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
01/19/20261:08:21 PMsell$193.55$0.002914120.530.00183166,408.620a80...221b
01/19/20261:08:15 PMbuy$190.41$0.0028681200.00180266,377.23521c...0b7f
01/19/20261:08:15 PMbuy$314.82$0.0028682000.001802109,748.240693...62da
01/19/20261:08:05 PMsell$405$0.002904251.130.001825139,424.69e59a...44b6
01/19/202612:44:28 PMsell$49.7$0.00292330.860.00182817,00049b4...b1af
01/19/202612:37:48 PMsell$10.96$0.0028936.880.0018283,789.743265...c4a1
01/19/202612:23:25 PMbuy$127.09$0.002902800.00182143,789.741e91...f08d
01/19/202612:11:21 PMsell$464.1$0.002965285.370.001847156,502.47b5b5...2cb0
01/19/202612:11:16 PMbuy$242.81$0.002901154.010.00180783,683.01a98b...cae1
01/19/202612:11:16 PMbuy$454.25$0.0029012850.001807156,553.230a21...078a
01/19/202610:26:36 AMsell$64.75$0.00293539.680.00181122,062.082e3e...6d40
01/19/20268:43:26 AMsell$3.8$0.0029442.320.0018111,290.860d6c...73c1
01/19/20268:00:02 AMsell$88.09$0.00293654.030.00181630,0008261...edfb
01/19/20265:51:36 AMsell$422.8$0.002856268.990.001798147,993.098f5e...d0eb
01/19/20265:51:36 AMbuy$422.87$0.0028562680.001798148,019.65efb4...d1bb
01/19/20265:51:36 AMbuy$310.37$0.0028561990.001798108,638.36349e...b8be
01/19/20263:42:28 AMsell$102.05$0.00294162.110.00180434,689.68a0e6...a42a
01/19/202612:29:54 AMsell$8.11$0.0028935.030.0018042,805.936d33...ac91
01/19/202612:20:25 AMsell$37.36$0.00290223.10.00180612,874.54a3c3...59dd
01/19/202612:19:36 AMsell$0.6579$0.0029010.40720.001806226.734f83...f524