Impormasyon tungkol sa GRAM-TON pair
- Pinagsama GRAM:
- 19.72M
- Pinagsama TON:
- $31,749.6
GRAM/TON price stats sa TON
Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng GRAM token sa DEX STONfi ay $0.00278. Ang presyo ng GRAM ay pababa -3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $16,635.48. Ang kontrata ng GRAM token ay EQC47093oX5Xhb0xuk2lCr2RhS8rj-vul61u4W2UH5ORmG_O na may market cap na $6,832,667.07. Ang kontrata ng liquidity pool ay EQASBZLwa2vfdsgoDF2w96pdccBJJRxDNXXPUL7NMm0WdnMx na may kabuuang halaga na naka-lock (TVL) na $109,296.16. Ang GRAM/TON trading pair ay tumatakbo sa TON.
Mga Madalas Itanong
Ano ang liquidity ng GRAM/TON ngayon?
Ang kasalukuyang liquidity ng GRAM/TON na may kontrata na address EQASBZLwa2vfdsgoDF2w96pdccBJJRxDNXXPUL7NMm0WdnMx ay $109,296.16.
Ilang transaksyon ang mayroon sa GRAM/TON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GRAM/TON ay 98 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 45 ang mga sales transactions.
Ano ang trading volume sa GRAM/TON pool sa nakaraang 24 na oras?
Ang GRAM/TON pool ay may trading volume na $16,635.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GRAM sa TON?
Ang exchange rate ng 1 GRAM sa TON ay 0.00162, na naitala noong 5:05 PM UTC.
Magkano ang 1 GRAM sa dolyar?
Ang presyo ng pagpapalit ng 1 GRAM sa USD ay $0.00278 ngayon.
GRAM-TON price chart
| Petsa | Oras | Presyo $ | Presyo TON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 5:04:52 PM | buy | $85.66 | $0.00278 | 50 | 0.00162 | 30,810.6 | 48d8...2328 | |
| 11/19/2025 | 4:49:08 PM | buy | $86.05 | $0.002784 | 50 | 0.001615 | 30,907.54 | cf35...637c | |
| 11/19/2025 | 4:47:21 PM | sell | $19.97 | $0.002782 | 11.52 | 0.001616 | 7,177.47 | 721c...c060 | |
| 11/19/2025 | 4:46:56 PM | sell | $27.85 | $0.002785 | 16.07 | 0.001617 | 10,000 | 1dc3...373d | |
| 11/19/2025 | 4:36:44 PM | sell | $20.2 | $0.002789 | 11.65 | 0.001619 | 7,243.93 | 1f75...b582 | |
| 11/19/2025 | 4:33:35 PM | buy | $86.33 | $0.002791 | 50 | 0.001614 | 30,928.2 | 55c5...73d9 | |
| 11/19/2025 | 4:29:32 PM | sell | $9.09 | $0.002793 | 5.22 | 0.001614 | 3,256.25 | d5a0...f7c1 | |
| 11/19/2025 | 4:26:11 PM | buy | $86.54 | $0.00279 | 50 | 0.001609 | 31,015.46 | db18...8d73 | |
| 11/19/2025 | 4:25:57 PM | buy | $43.3 | $0.002785 | 25 | 0.001607 | 15,544.4 | 3ff6...7a1b | |
| 11/19/2025 | 4:23:21 PM | buy | $86.83 | $0.002786 | 50 | 0.001601 | 31,162.51 | 5d8d...ab89 | |
| 11/19/2025 | 4:20:01 PM | buy | $43.51 | $0.002786 | 25 | 0.001599 | 15,618.19 | 2e50...baa6 | |
| 11/19/2025 | 4:13:06 PM | buy | $43.7 | $0.002793 | 25 | 0.001596 | 15,642.9 | b637...1003 | |
| 11/19/2025 | 4:00:35 PM | buy | $87.22 | $0.002781 | 50 | 0.001591 | 31,360.2 | a3ac...d280 | |
| 11/19/2025 | 3:47:10 PM | sell | $14.01 | $0.002803 | 7.91 | 0.001592 | 5,000 | 6376...6e33 | |
| 11/19/2025 | 3:25:39 PM | sell | $196.09 | $0.002825 | 110.15 | 0.001603 | 69,406.88 | d8b8...3486 | |
| 11/19/2025 | 2:14:26 PM | buy | $297.6 | $0.00279 | 170.3 | 0.001586 | 106,650.42 | c205...0bf8 | |
| 11/19/2025 | 2:09:22 PM | buy | $131.68 | $0.002779 | 75 | 0.001579 | 47,382.7 | 97e4...e2ae | |
| 11/19/2025 | 2:09:14 PM | buy | $145.27 | $0.002764 | 82.84 | 0.00157 | 52,549.94 | 737d...d188 | |
| 11/19/2025 | 2:08:54 PM | buy | $131.68 | $0.002751 | 75 | 0.001563 | 47,861.76 | df37...8ab2 | |
| 11/19/2025 | 2:08:47 PM | sell | $0.6363 | $0.002751 | 0.3593 | 0.001563 | 231.27 | 9ca2...b42b |