Impormasyon tungkol sa GRAM-TON pair
- Pinagsama GRAM:
- 22.03M
- Pinagsama TON:
- $40,467.71
GRAM/TON price stats sa TON
Noong Enero 19, 2026, ang kasalukuyang presyo ng GRAM token sa DEX STONfi ay $0.002914. Ang presyo ng GRAM ay pababa -4.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $13,120.83. Ang kontrata ng GRAM token ay EQC47093oX5Xhb0xuk2lCr2RhS8rj-vul61u4W2UH5ORmG_O na may market cap na $7,162,807.77. Ang kontrata ng liquidity pool ay EQASBZLwa2vfdsgoDF2w96pdccBJJRxDNXXPUL7NMm0WdnMx na may kabuuang halaga na naka-lock (TVL) na $128,612.26. Ang GRAM/TON trading pair ay tumatakbo sa TON.
Mga Madalas Itanong
Ano ang liquidity ng GRAM/TON ngayon?
Ang kasalukuyang liquidity ng GRAM/TON na may kontrata na address EQASBZLwa2vfdsgoDF2w96pdccBJJRxDNXXPUL7NMm0WdnMx ay $128,612.26.
Ilang transaksyon ang mayroon sa GRAM/TON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GRAM/TON ay 63 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 31 ang mga sales transactions.
Ano ang trading volume sa GRAM/TON pool sa nakaraang 24 na oras?
Ang GRAM/TON pool ay may trading volume na $13,120.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GRAM sa TON?
Ang exchange rate ng 1 GRAM sa TON ay 0.001831, na naitala noong 1:49 PM UTC.
Magkano ang 1 GRAM sa dolyar?
Ang presyo ng pagpapalit ng 1 GRAM sa USD ay $0.002914 ngayon.
GRAM-TON price chart
| Petsa | Oras | Presyo $ | Presyo TON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:08:21 PM | sell | $193.55 | $0.002914 | 120.53 | 0.001831 | 66,408.62 | 0a80...221b | |
| 01/19/2026 | 1:08:15 PM | buy | $190.41 | $0.002868 | 120 | 0.001802 | 66,377.23 | 521c...0b7f | |
| 01/19/2026 | 1:08:15 PM | buy | $314.82 | $0.002868 | 200 | 0.001802 | 109,748.24 | 0693...62da | |
| 01/19/2026 | 1:08:05 PM | sell | $405 | $0.002904 | 251.13 | 0.001825 | 139,424.69 | e59a...44b6 | |
| 01/19/2026 | 12:44:28 PM | sell | $49.7 | $0.002923 | 30.86 | 0.001828 | 17,000 | 49b4...b1af | |
| 01/19/2026 | 12:37:48 PM | sell | $10.96 | $0.002893 | 6.88 | 0.001828 | 3,789.74 | 3265...c4a1 | |
| 01/19/2026 | 12:23:25 PM | buy | $127.09 | $0.002902 | 80 | 0.001821 | 43,789.74 | 1e91...f08d | |
| 01/19/2026 | 12:11:21 PM | sell | $464.1 | $0.002965 | 285.37 | 0.001847 | 156,502.47 | b5b5...2cb0 | |
| 01/19/2026 | 12:11:16 PM | buy | $242.81 | $0.002901 | 154.01 | 0.001807 | 83,683.01 | a98b...cae1 | |
| 01/19/2026 | 12:11:16 PM | buy | $454.25 | $0.002901 | 285 | 0.001807 | 156,553.23 | 0a21...078a | |
| 01/19/2026 | 10:26:36 AM | sell | $64.75 | $0.002935 | 39.68 | 0.001811 | 22,062.08 | 2e3e...6d40 | |
| 01/19/2026 | 8:43:26 AM | sell | $3.8 | $0.002944 | 2.32 | 0.001811 | 1,290.86 | 0d6c...73c1 | |
| 01/19/2026 | 8:00:02 AM | sell | $88.09 | $0.002936 | 54.03 | 0.001816 | 30,000 | 8261...edfb | |
| 01/19/2026 | 5:51:36 AM | sell | $422.8 | $0.002856 | 268.99 | 0.001798 | 147,993.09 | 8f5e...d0eb | |
| 01/19/2026 | 5:51:36 AM | buy | $422.87 | $0.002856 | 268 | 0.001798 | 148,019.65 | efb4...d1bb | |
| 01/19/2026 | 5:51:36 AM | buy | $310.37 | $0.002856 | 199 | 0.001798 | 108,638.36 | 349e...b8be | |
| 01/19/2026 | 3:42:28 AM | sell | $102.05 | $0.002941 | 62.11 | 0.001804 | 34,689.68 | a0e6...a42a | |
| 01/19/2026 | 12:29:54 AM | sell | $8.11 | $0.002893 | 5.03 | 0.001804 | 2,805.93 | 6d33...ac91 | |
| 01/19/2026 | 12:20:25 AM | sell | $37.36 | $0.002902 | 23.1 | 0.001806 | 12,874.54 | a3c3...59dd | |
| 01/19/2026 | 12:19:36 AM | sell | $0.6579 | $0.002901 | 0.4072 | 0.001806 | 226.73 | 4f83...f524 |