Impormasyon tungkol sa GRAM-TON pair
- Pinagsama GRAM:
- 24.2M
- Pinagsama TON:
- $26,774.69
GRAM/TON price stats sa TON
Noong Oktubre 9, 2025, ang kasalukuyang presyo ng GRAM token sa DEX STONfi ay $0.003027. Ang presyo ng GRAM ay pababa -4.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $13,165.76. Ang kontrata ng GRAM token ay EQC47093oX5Xhb0xuk2lCr2RhS8rj-vul61u4W2UH5ORmG_O na may market cap na $7,440,036.48. Ang kontrata ng liquidity pool ay EQASBZLwa2vfdsgoDF2w96pdccBJJRxDNXXPUL7NMm0WdnMx na may kabuuang halaga na naka-lock (TVL) na $146,300.89. Ang GRAM/TON trading pair ay tumatakbo sa TON.
Mga Madalas Itanong
Ano ang liquidity ng GRAM/TON ngayon?
Ang kasalukuyang liquidity ng GRAM/TON na may kontrata na address EQASBZLwa2vfdsgoDF2w96pdccBJJRxDNXXPUL7NMm0WdnMx ay $146,300.89.
Ilang transaksyon ang mayroon sa GRAM/TON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GRAM/TON ay 63 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 36 ang mga sales transactions.
Ano ang trading volume sa GRAM/TON pool sa nakaraang 24 na oras?
Ang GRAM/TON pool ay may trading volume na $13,165.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GRAM sa TON?
Ang exchange rate ng 1 GRAM sa TON ay 0.001109, na naitala noong 10:03 PM UTC.
Magkano ang 1 GRAM sa dolyar?
Ang presyo ng pagpapalit ng 1 GRAM sa USD ay $0.003027 ngayon.
GRAM-TON price chart
Petsa | Oras | Presyo $ | Presyo TON | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/09/2025 | 9:36:53 PM | sell | $0.1975 | $0.003027 | 0.07189 | 0.001109 | 65.24 | 8975...8152 | |
10/09/2025 | 9:19:43 PM | sell | $5.9 | $0.003024 | 2.15 | 0.001109 | 1,951.86 | 1930...a082 | |
10/09/2025 | 9:18:04 PM | sell | $106.14 | $0.003032 | 38.63 | 0.001113 | 35,000 | 401e...0caa | |
10/09/2025 | 9:04:33 PM | sell | $101.86 | $0.003041 | 37.1 | 0.001116 | 33,490.03 | 38c2...3473 | |
10/09/2025 | 8:39:13 PM | sell | $48.77 | $0.00305 | 17.73 | 0.001117 | 15,991.9 | 8c00...64e8 | |
10/09/2025 | 8:37:08 PM | buy | $5.12 | $0.003049 | 1.88 | 0.001117 | 1,680.4 | 6f68...d87f | |
10/09/2025 | 8:24:02 PM | sell | $30.53 | $0.003053 | 11.1 | 0.001118 | 10,000 | 1a44...fa3b | |
10/09/2025 | 8:08:41 PM | sell | $81.94 | $0.003058 | 29.82 | 0.00112 | 26,791.86 | 08c7...08d0 | |
10/09/2025 | 8:05:10 PM | buy | $81.71 | $0.003049 | 30 | 0.001118 | 26,791.86 | bf91...d851 | |
10/09/2025 | 8:03:02 PM | buy | $5.43 | $0.003044 | 2 | 0.001118 | 1,786.45 | 8c1b...34bf | |
10/09/2025 | 7:55:59 PM | buy | $97.31 | $0.003034 | 35.81 | 0.001115 | 32,071.99 | b793...73d6 | |
10/09/2025 | 7:55:26 PM | buy | $124.95 | $0.003023 | 46 | 0.001111 | 41,319.62 | 86a8...27b3 | |
10/09/2025 | 4:25:51 PM | buy | $41.89 | $0.002971 | 15.66 | 0.00111 | 14,098.33 | 2b5c...4189 | |
10/09/2025 | 4:15:36 PM | buy | $134.77 | $0.002987 | 50 | 0.001106 | 45,119.51 | ce32...569b | |
10/09/2025 | 3:19:01 PM | buy | $0.2894 | $0.003012 | 0.1063 | 0.001106 | 96.07 | f177...ede7 | |
10/09/2025 | 2:41:25 PM | buy | $50.04 | $0.002997 | 18.45 | 0.001104 | 16,696.36 | d97d...ef5d | |
10/09/2025 | 2:41:16 PM | buy | $135.43 | $0.002986 | 50 | 0.0011 | 45,351.41 | 816c...d716 | |
10/09/2025 | 2:41:07 PM | sell | $498.34 | $0.003027 | 181.29 | 0.001115 | 164,620 | b4e1...295f | |
10/09/2025 | 2:40:54 PM | buy | $135.43 | $0.003015 | 50 | 0.001111 | 44,907.04 | 76ab...c07a | |
10/09/2025 | 2:37:22 PM | sell | $304.03 | $0.00304 | 110.81 | 0.00112 | 100,000 | c12a...416e |