Impormasyon tungkol sa GPTON-TON pair
- Pinagsama GPTON:
- 7.39M
- Pinagsama TON:
- $48,452.46
GPTON/TON price stats sa TON
Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng GPTON token sa DEX STONfi ay $0.01162. Ang presyo ng GPTON ay pababa -8.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $2,530.50. Ang kontrata ng GPTON token ay EQB2ONl9nfzoGfeRFhvKTLX28MOD_nvT8cfI41-FylvNvvHm na may market cap na $11,622,559.78. Ang kontrata ng liquidity pool ay EQAWDSIOSI0nQaqAm8wr9pRMwduk0y5YkVikXcTISm5ZcTP4 na may kabuuang halaga na naka-lock (TVL) na $171,265.57. Ang GPTON/TON trading pair ay tumatakbo sa TON.
Mga Madalas Itanong
Ano ang liquidity ng GPTON/TON ngayon?
Ang kasalukuyang liquidity ng GPTON/TON na may kontrata na address EQAWDSIOSI0nQaqAm8wr9pRMwduk0y5YkVikXcTISm5ZcTP4 ay $171,265.57.
Ilang transaksyon ang mayroon sa GPTON/TON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GPTON/TON ay 13 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GPTON/TON pool sa nakaraang 24 na oras?
Ang GPTON/TON pool ay may trading volume na $2,530.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GPTON sa TON?
Ang exchange rate ng 1 GPTON sa TON ay 0.006597, na naitala noong 5:08 PM UTC.
Magkano ang 1 GPTON sa dolyar?
Ang presyo ng pagpapalit ng 1 GPTON sa USD ay $0.01162 ngayon.
GPTON-TON price chart
| Petsa | Oras | Presyo $ | Presyo TON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 2:42:31 PM | buy | $144.72 | $0.01162 | 81.43 | 0.006597 | 12,452 | 60e8...fd09 | |
| 11/19/2025 | 2:40:45 PM | buy | $216.67 | $0.01168 | 121.81 | 0.00663 | 18,548 | 8f0c...fbe9 | |
| 11/19/2025 | 1:57:16 PM | buy | $117.59 | $0.01175 | 65.93 | 0.006648 | 10,000 | 1ffe...829c | |
| 11/19/2025 | 1:22:21 PM | buy | $59.14 | $0.01182 | 33.03 | 0.006657 | 5,000 | 0528...d3c4 | |
| 11/19/2025 | 12:27:21 PM | buy | $236.61 | $0.01188 | 131.95 | 0.006693 | 19,905.93 | a118...c3b4 | |
| 11/19/2025 | 12:10:34 PM | buy | $107.02 | $0.01189 | 59.89 | 0.00671 | 9,000 | e6ae...143c | |
| 11/19/2025 | 6:48:58 AM | buy | $348.21 | $0.01195 | 195.13 | 0.006763 | 29,138.79 | 6bb4...3b8d | |
| 11/19/2025 | 4:13:58 AM | buy | $118.58 | $0.01209 | 65.95 | 0.006782 | 9,806 | fde7...1430 | |
| 11/19/2025 | 4:12:05 AM | buy | $241.46 | $0.01215 | 134.11 | 0.006819 | 19,859 | 1927...6d8e | |
| 11/18/2025 | 6:41:16 PM | buy | $255.69 | $0.01252 | 138.75 | 0.006857 | 20,412.18 | 2dc1...7707 | |
| 11/18/2025 | 6:38:17 PM | buy | $276.98 | $0.01257 | 150.58 | 0.006899 | 22,022.59 | 529b...e09b | |
| 11/18/2025 | 6:32:57 PM | buy | $173.32 | $0.01259 | 94.53 | 0.006926 | 13,757.01 | 49d5...3e24 | |
| 11/18/2025 | 4:34:32 PM | buy | $234.46 | $0.01267 | 127.68 | 0.006961 | 18,498.51 | 099f...d27f | |
| 11/18/2025 | 9:37:13 AM | buy | $246.73 | $0.0126 | 135.64 | 0.006999 | 19,568 | 7639...3498 | |
| 11/18/2025 | 5:01:17 AM | buy | $294.81 | $0.01267 | 162.39 | 0.007045 | 23,263.62 | bda8...aa5b | |
| 11/18/2025 | 2:34:54 AM | buy | $314.48 | $0.01263 | 174.98 | 0.007094 | 24,899.61 | 99de...72a2 | |
| 11/18/2025 | 2:32:15 AM | buy | $213.94 | $0.01268 | 119.27 | 0.007128 | 16,872.53 | afd1...7b52 | |
| 11/17/2025 | 10:25:17 PM | buy | $254.93 | $0.01268 | 142.77 | 0.007168 | 20,092.63 | 92b3...52de | |
| 11/17/2025 | 12:22:37 PM | buy | $1.82 | $0.01312 | 0.9926 | 0.007169 | 139.3 | 4bf0...2b80 | |
| 11/17/2025 | 9:34:29 AM | buy | $132.66 | $0.01326 | 71.29 | 0.007189 | 10,000 | 9e55...69b0 |