WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GPTON-TON pair

Presyo USD
$0.01162
Presyo
0.006597 TON
TVL
$171,265.57
MKT CAP
$11.6M
5m
0%
1h
0%
4h
-2.26%
24h
-8.30%
Ibahagi
TXNS
13
Mga Bumili
13
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
EQAWDSIOSI0nQaqAm8wr9pRMwduk0y5YkVikXcTISm5ZcTP4
GPTON:
EQB2ONl9nfzoGfeRFhvKTLX28MOD_nvT8cfI41-FylvNvvHm
TON:
EQBnGWMCf3-FZZq1W4IWcWiGAc3PHuZ0_H-7sad2oY00o83S
Pinagsama GPTON:
7.39M
Pinagsama TON:
$48,452.46

GPTON/TON price stats sa TON

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng GPTON token sa DEX STONfi ay $0.01162. Ang presyo ng GPTON ay pababa -8.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $2,530.50. Ang kontrata ng GPTON token ay EQB2ONl9nfzoGfeRFhvKTLX28MOD_nvT8cfI41-FylvNvvHm na may market cap na $11,622,559.78. Ang kontrata ng liquidity pool ay EQAWDSIOSI0nQaqAm8wr9pRMwduk0y5YkVikXcTISm5ZcTP4 na may kabuuang halaga na naka-lock (TVL) na $171,265.57. Ang GPTON/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GPTON/TON na may kontrata na address EQAWDSIOSI0nQaqAm8wr9pRMwduk0y5YkVikXcTISm5ZcTP4 ay $171,265.57.

Ang kabuuang transaksyon ng GPTON/TON ay 13 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GPTON/TON pool ay may trading volume na $2,530.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GPTON sa TON ay 0.006597, na naitala noong 5:08 PM UTC.

Ang presyo ng pagpapalit ng 1 GPTON sa USD ay $0.01162 ngayon.

GPTON-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
11/19/20252:42:31 PMbuy$144.72$0.0116281.430.00659712,45260e8...fd09
11/19/20252:40:45 PMbuy$216.67$0.01168121.810.0066318,5488f0c...fbe9
11/19/20251:57:16 PMbuy$117.59$0.0117565.930.00664810,0001ffe...829c
11/19/20251:22:21 PMbuy$59.14$0.0118233.030.0066575,0000528...d3c4
11/19/202512:27:21 PMbuy$236.61$0.01188131.950.00669319,905.93a118...c3b4
11/19/202512:10:34 PMbuy$107.02$0.0118959.890.006719,000e6ae...143c
11/19/20256:48:58 AMbuy$348.21$0.01195195.130.00676329,138.796bb4...3b8d
11/19/20254:13:58 AMbuy$118.58$0.0120965.950.0067829,806fde7...1430
11/19/20254:12:05 AMbuy$241.46$0.01215134.110.00681919,8591927...6d8e
11/18/20256:41:16 PMbuy$255.69$0.01252138.750.00685720,412.182dc1...7707
11/18/20256:38:17 PMbuy$276.98$0.01257150.580.00689922,022.59529b...e09b
11/18/20256:32:57 PMbuy$173.32$0.0125994.530.00692613,757.0149d5...3e24
11/18/20254:34:32 PMbuy$234.46$0.01267127.680.00696118,498.51099f...d27f
11/18/20259:37:13 AMbuy$246.73$0.0126135.640.00699919,5687639...3498
11/18/20255:01:17 AMbuy$294.81$0.01267162.390.00704523,263.62bda8...aa5b
11/18/20252:34:54 AMbuy$314.48$0.01263174.980.00709424,899.6199de...72a2
11/18/20252:32:15 AMbuy$213.94$0.01268119.270.00712816,872.53afd1...7b52
11/17/202510:25:17 PMbuy$254.93$0.01268142.770.00716820,092.6392b3...52de
11/17/202512:22:37 PMbuy$1.82$0.013120.99260.007169139.34bf0...2b80
11/17/20259:34:29 AMbuy$132.66$0.0132671.290.00718910,0009e55...69b0