WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GPTON-TON pair

Presyo USD
$0.03634
Presyo
0.01159 TON
TVL
$467,671.62
MKT CAP
$36.3M
5m
-0.20%
1h
-1.26%
4h
-5.52%
24h
-6.01%
Ibahagi
TXNS
69
Mga Bumili
39
Mga Nagbenta
30
Dami
17K
Telegram price alerts
Pares:
EQAWDSIOSI0nQaqAm8wr9pRMwduk0y5YkVikXcTISm5ZcTP4
GPTON:
EQB2ONl9nfzoGfeRFhvKTLX28MOD_nvT8cfI41-FylvNvvHm
TON:
EQBnGWMCf3-FZZq1W4IWcWiGAc3PHuZ0_H-7sad2oY00o83S
Pinagsama GPTON:
6.45M
Pinagsama TON:
$74,371.26

GPTON/TON price stats sa TON

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng GPTON token sa DEX STONfi ay $0.03634. Ang presyo ng GPTON ay pababa -6.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $16,753.68. Ang kontrata ng GPTON token ay EQB2ONl9nfzoGfeRFhvKTLX28MOD_nvT8cfI41-FylvNvvHm na may market cap na $36,348,411.86. Ang kontrata ng liquidity pool ay EQAWDSIOSI0nQaqAm8wr9pRMwduk0y5YkVikXcTISm5ZcTP4 na may kabuuang halaga na naka-lock (TVL) na $467,671.63. Ang GPTON/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GPTON/TON na may kontrata na address EQAWDSIOSI0nQaqAm8wr9pRMwduk0y5YkVikXcTISm5ZcTP4 ay $467,671.63.

Ang kabuuang transaksyon ng GPTON/TON ay 69 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 30 ang mga sales transactions.

Ang GPTON/TON pool ay may trading volume na $16,753.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GPTON sa TON ay 0.01159, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 GPTON sa USD ay $0.03634 ngayon.

GPTON-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
09/19/20251:18:33 PMbuy$323.43$0.03634102.40.011598,898.07
EQCAT...CRM9
e129...2be5
09/19/20251:16:04 PMbuy$307$0.0364297.260.011618,428.96
EQDEe...ZfdO
9882...ad01
09/19/20251:16:04 PMsell$95.45$0.0363830.420.01162,623.29
EQCQe...vEo7
8e4e...09dc
09/19/20251:16:04 PMsell$212.07$0.0363467.750.011595,834.17
EQAhv...6QcV
76a1...aefc
09/19/20251:00:48 PMbuy$439.76$0.03647139.220.0116312,058.21
EQAvH...vG6t
9208...38e0
09/19/20251:00:05 PMbuy$307.34$0.0364697.50.011638,428.34
EQA_6...43vg
dfcf...cd0b
09/19/20251:00:05 PMsell$139.15$0.036544.330.011643,812.17
EQA2t...tDMp
fbaf...87e1
09/19/20251:00:05 PMsell$169.7$0.0364654.190.011634,653.89
EQAhv...6QcV
d3c8...11ed
09/19/202512:43:05 PMbuy$246.08$0.0365677.980.011646,730.78
EQAhv...6QcV
85e8...8fb7
09/19/202512:43:05 PMsell$311.48$0.0365299.370.011638,527.99
EQA2t...tDMp
8810...1e14
09/19/202512:43:05 PMbuy$65.35$0.0365220.70.011631,789.19
EQCAT...CRM9
85dd...e953
09/19/202512:42:23 PMbuy$462.02$0.03666146.030.0116812,600
EQAvH...vG6t
ee07...7c72
09/19/202512:38:06 PMbuy$293.31$0.036792.910.011717,990.84
EQDEe...ZfdO
83fe...678b
09/19/202512:30:36 PMbuy$322.45$0.03676102.120.011738,771.37
EQCQe...vEo7
cfdf...3541
09/19/202512:30:36 PMsell$142.46$0.0367245.40.011723,879.26
EQDEe...ZfdO
9828...9316
09/19/202512:30:36 PMsell$180.92$0.0366857.790.011714,931.35
EQA2t...tDMp
42e6...181c
09/19/202512:20:04 PMbuy$453.71$0.03681143.750.0117512,325.21
EQAhv...6QcV
cb57...7f69
09/19/202512:13:45 PMbuy$1,114.61$0.03715351.880.0118630,000
EQA3y...x_na
ed05...ef10
09/19/202512:12:06 PMbuy$135.88$0.0372743.020.01193,644.86
EQA2t...tDMp
081d...87d3
09/19/202512:12:06 PMbuy$147.05$0.0372446.660.011893,948.6
EQAhv...6QcV
b0cf...6fe8