WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GPTON-TON pair

Presyo USD
$0.0194
Presyo
0.008664 TON
TVL
$249,538.42
MKT CAP
$19.4M
5m
0%
1h
0%
4h
0%
24h
-5.51%
Ibahagi
TXNS
38
Mga Bumili
23
Mga Nagbenta
15
Dami
18K
Telegram price alerts
Pares:
EQAWDSIOSI0nQaqAm8wr9pRMwduk0y5YkVikXcTISm5ZcTP4
GPTON:
EQB2ONl9nfzoGfeRFhvKTLX28MOD_nvT8cfI41-FylvNvvHm
TON:
EQBnGWMCf3-FZZq1W4IWcWiGAc3PHuZ0_H-7sad2oY00o83S
Pinagsama GPTON:
6.44M
Pinagsama TON:
$55,585.18

GPTON/TON price stats sa TON

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng GPTON token sa DEX STONfi ay $0.0194. Ang presyo ng GPTON ay pababa -5.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $18,121.71. Ang kontrata ng GPTON token ay EQB2ONl9nfzoGfeRFhvKTLX28MOD_nvT8cfI41-FylvNvvHm na may market cap na $19,404,283.98. Ang kontrata ng liquidity pool ay EQAWDSIOSI0nQaqAm8wr9pRMwduk0y5YkVikXcTISm5ZcTP4 na may kabuuang halaga na naka-lock (TVL) na $249,538.43. Ang GPTON/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GPTON/TON na may kontrata na address EQAWDSIOSI0nQaqAm8wr9pRMwduk0y5YkVikXcTISm5ZcTP4 ay $249,538.43.

Ang kabuuang transaksyon ng GPTON/TON ay 38 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 15 ang mga sales transactions.

Ang GPTON/TON pool ay may trading volume na $18,121.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GPTON sa TON ay 0.008664, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 GPTON sa USD ay $0.0194 ngayon.

GPTON-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
10/29/20255:33:53 PMbuy$101.46$0.019444.990.0086645,228.97
EQC7r...XJ8i
bc91...2e74
10/29/20253:02:07 PMbuy$933.15$0.01998404.750.00879146,700
EQB_j...EEXI
5685...3a6d
10/29/20252:59:41 PMsell$231.18$0.019911020.00875911,611.4
EQB_j...EEXI
92c2...a102
10/29/20252:57:08 PMsell$203.87$0.01983900.00873110,280.54
EQB_j...EEXI
b509...7778
10/29/20252:56:18 PMsell$204.1$0.01978900.00870310,313.7
EQB_j...EEXI
14fc...1e53
10/29/20252:41:20 PMbuy$224.75$0.019997.840.00873411,290.36
EQBQt...Vctb
fd04...0a22
10/29/20252:09:21 PMbuy$230.1$0.01985100.810.00876511,590.69
EQBQt...Vctb
555a...34ce
10/29/20251:06:31 PMbuy$220.07$0.0197896.990.00879611,124.21
EQC7r...XJ8i
c3cc...8699
10/29/202511:59:58 AMbuy$151.7$0.0204664.890.0088167,413.61
EQBQt...Vctb
aef3...199c
10/29/202510:50:21 AMbuy$103.03$0.0201344.870.008835,116.75
EQBQt...Vctb
3a44...0cc8
10/29/20259:45:21 AMsell$225.31$0.019881000.00879911,332.81
EQC6k...s97s
9abe...0a5f
10/29/20259:30:41 AMsell$180.43$0.01983800.0087749,095.37
EQC6k...s97s
3295...8669
10/29/20258:53:41 AMbuy$631.42$0.02007275.40.00886131,452.89
EQB_j...EEXI
8eb3...2d09
10/29/20258:51:34 AMsell$626.64$0.019922800.00879131,452.89
EQB_j...EEXI
38d4...bffa
10/29/20258:51:34 AMbuy$543.47$0.0199241.540.00878227,305.44
EQAE4...suDZ
0c7e...47eb
10/29/20258:51:34 AMsell$542.92$0.01988240.60.00877327,305.44
EQAE4...suDZ
17ce...877f
10/29/20257:11:34 AMbuy$188.98$0.0199882.590.0087999,456
EQC7r...XJ8i
1f34...614d
10/29/20257:11:23 AMbuy$189.54$0.0200482.830.0088259,456
EQC7r...XJ8i
94ab...d903
10/29/202512:14:17 AMbuy$154.56$0.0199867.940.0088477,735.6
EQBQt...Vctb
4533...5b9e
10/28/20257:17:54 PMbuy$672.43$0.02028292.770.00893933,151.16
EQB_j...EEXI
b362...6053