Impormasyon tungkol sa FISH-TON pair
- Pinagsama FISH:
- 16.52T
- Pinagsama TON:
- $31,767.91
FISH/TON price stats sa TON
Noong Oktubre 29, 2025, ang kasalukuyang presyo ng FISH token sa DEX STONfi ay $0.00000000437. Ang presyo ng FISH ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $4,703.62. Ang kontrata ng FISH token ay EQATcUc69sGSCCMSadsVUKdGwM1BMKS-HKCWGPk60xZGgwsK na may market cap na $1,747,661.63. Ang kontrata ng liquidity pool ay EQCVflRjTn91FKGZzy2UTHgLn3hG3TsOlQIsAOPcB57K5gT5 na may kabuuang halaga na naka-lock (TVL) na $144,196.60. Ang FISH/TON trading pair ay tumatakbo sa TON.
Mga Madalas Itanong
Ano ang liquidity ng FISH/TON ngayon?
Ang kasalukuyang liquidity ng FISH/TON na may kontrata na address EQCVflRjTn91FKGZzy2UTHgLn3hG3TsOlQIsAOPcB57K5gT5 ay $144,196.60.
Ilang transaksyon ang mayroon sa FISH/TON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FISH/TON ay 32 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 23 ang mga sales transactions.
Ano ang trading volume sa FISH/TON pool sa nakaraang 24 na oras?
Ang FISH/TON pool ay may trading volume na $4,703.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FISH sa TON?
Ang exchange rate ng 1 FISH sa TON ay 0.000000001928, na naitala noong 9:47 PM UTC.
Magkano ang 1 FISH sa dolyar?
Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.00000000437 ngayon.
FISH-TON price chart
| Petsa | Oras | Presyo $ | Presyo TON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 9:20:53 PM | sell | $1.99 | $0.08437 | 0.88 | 0.081928 | 455.87M | c3f6...2303 | |
| 10/29/2025 | 9:18:57 PM | buy | $68.93 | $0.084378 | 30.2 | 0.081932 | 15.74B | c3a6...edc1 | |
| 10/29/2025 | 8:41:29 PM | sell | $1.25 | $0.084345 | 0.56 | 0.081931 | 289.56M | b755...a901 | |
| 10/29/2025 | 8:41:21 PM | sell | $44.95 | $0.08434 | 20 | 0.081929 | 10.36B | 00b4...272c | |
| 10/29/2025 | 8:41:05 PM | sell | $1.25 | $0.08434 | 0.56 | 0.081929 | 289.94M | b90b...f436 | |
| 10/29/2025 | 8:40:57 PM | sell | $33.72 | $0.084336 | 15 | 0.081927 | 7.78B | 2bee...7f04 | |
| 10/29/2025 | 6:23:00 PM | sell | $1.24 | $0.084335 | 0.555 | 0.081927 | 287.63M | a78b...4efa | |
| 10/29/2025 | 5:30:17 PM | buy | $126.69 | $0.084325 | 56.22 | 0.081934 | 29.29B | b60b...6a2b | |
| 10/29/2025 | 3:16:57 PM | sell | $20.63 | $0.084388 | 9.09 | 0.081933 | 4.7B | f1de...5449 | |
| 10/29/2025 | 2:52:25 PM | buy | $253.86 | $0.084425 | 110.62 | 0.081946 | 57.36B | aa3d...6330 | |
| 10/29/2025 | 2:52:22 PM | sell | $563.86 | $0.084356 | 250 | 0.081916 | 129.43B | 7ffd...2296 | |
| 10/29/2025 | 12:58:31 PM | sell | $112.28 | $0.084297 | 50 | 0.08191 | 26.13B | d89b...8189 | |
| 10/29/2025 | 12:49:11 PM | sell | $2.91 | $0.084282 | 1.3 | 0.08191 | 679.81M | a330...dfb7 | |
| 10/29/2025 | 12:37:05 PM | sell | $48.49 | $0.084271 | 21.67 | 0.081907 | 11.35B | fb8d...00d9 | |
| 10/29/2025 | 11:31:28 AM | sell | $20.29 | $0.084362 | 8.88 | 0.081906 | 4.65B | 481b...b0e8 | |
| 10/29/2025 | 11:27:23 AM | sell | $26.5 | $0.084359 | 11.6 | 0.081905 | 6.08B | 8050...69a6 | |
| 10/29/2025 | 10:53:34 AM | sell | $0.04333 | $0.08434 | 0.01902 | 0.081905 | 9.98M | bc26...d9b8 | |
| 10/29/2025 | 8:57:41 AM | sell | $3.16 | $0.084317 | 1.4 | 0.081905 | 734.12M | 7f3c...7ac9 | |
| 10/29/2025 | 8:43:40 AM | sell | $45.33 | $0.084315 | 20 | 0.081902 | 10.51B | 31f9...0584 | |
| 10/29/2025 | 8:31:41 AM | buy | $27.17 | $0.084321 | 11.88 | 0.081904 | 6.29B | d07d...d8af |