Impormasyon tungkol sa FISH-TON pair
- Pinagsama FISH:
- 17.3T
- Pinagsama TON:
- $30,076.74
FISH/TON price stats sa TON
Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng FISH token sa DEX STONfi ay $0.000000003086. Ang presyo ng FISH ay pababa -5.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $783.71. Ang kontrata ng FISH token ay EQATcUc69sGSCCMSadsVUKdGwM1BMKS-HKCWGPk60xZGgwsK na may market cap na $1,234,303.72. Ang kontrata ng liquidity pool ay EQCVflRjTn91FKGZzy2UTHgLn3hG3TsOlQIsAOPcB57K5gT5 na may kabuuang halaga na naka-lock (TVL) na $105,584.73. Ang FISH/TON trading pair ay tumatakbo sa TON.
Mga Madalas Itanong
Ano ang liquidity ng FISH/TON ngayon?
Ang kasalukuyang liquidity ng FISH/TON na may kontrata na address EQCVflRjTn91FKGZzy2UTHgLn3hG3TsOlQIsAOPcB57K5gT5 ay $105,584.73.
Ilang transaksyon ang mayroon sa FISH/TON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FISH/TON ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa FISH/TON pool sa nakaraang 24 na oras?
Ang FISH/TON pool ay may trading volume na $783.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FISH sa TON?
Ang exchange rate ng 1 FISH sa TON ay 0.000000001779, na naitala noong 5:08 PM UTC.
Magkano ang 1 FISH sa dolyar?
Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.000000003086 ngayon.
FISH-TON price chart
| Petsa | Oras | Presyo $ | Presyo TON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:24:59 PM | buy | $356.96 | $0.083086 | 200.35 | 0.081779 | 115.66B | b3bb...72c1 | |
| 11/19/2025 | 3:45:40 PM | buy | $51.5 | $0.083138 | 28.64 | 0.081782 | 16.41B | 28cc...9463 | |
| 11/19/2025 | 1:52:52 PM | buy | $4.15 | $0.083151 | 2.3 | 0.081782 | 1.32B | 9540...d235 | |
| 11/19/2025 | 1:51:24 PM | sell | $100.29 | $0.083141 | 56.81 | 0.081776 | 31.92B | eb82...6ac4 | |
| 11/19/2025 | 12:55:40 PM | buy | $10.92 | $0.083156 | 6 | 0.081776 | 3.46B | 9d54...d147 | |
| 11/19/2025 | 12:28:49 PM | buy | $3.4 | $0.08315 | 1.88 | 0.081777 | 1.08B | 2787...12a5 | |
| 11/19/2025 | 12:12:57 PM | buy | $2.87 | $0.083148 | 1.58 | 0.081777 | 913.03M | ecc3...f1a6 | |
| 11/19/2025 | 10:32:18 AM | buy | $222.63 | $0.083188 | 122.13 | 0.081791 | 69.83B | 2276...565d | |
| 11/19/2025 | 9:12:19 AM | buy | $16.39 | $0.08319 | 9 | 0.081792 | 5.14B | b890...c518 | |
| 11/19/2025 | 8:33:02 AM | buy | $7.24 | $0.083193 | 3.97 | 0.081793 | 2.27B | dffa...e402 | |
| 11/18/2025 | 7:15:13 PM | sell | $7.31 | $0.08328 | 3.99 | 0.081792 | 2.23B | 8a98...af34 | |
| 11/18/2025 | 4:08:20 PM | sell | $36.11 | $0.083215 | 20 | 0.081778 | 11.23B | 6c91...35fa | |
| 11/18/2025 | 11:17:22 AM | sell | $1.98 | $0.083211 | 1.1 | 0.081777 | 618.07M | faf1...c5d0 | |
| 11/18/2025 | 9:30:44 AM | buy | $399.54 | $0.083251 | 218.72 | 0.081803 | 122.88B | abe8...84b0 | |
| 11/18/2025 | 8:10:48 AM | sell | $1.78 | $0.083211 | 1 | 0.081803 | 554.45M | 9ae1...9c35 | |
| 11/18/2025 | 5:59:08 AM | buy | $487.22 | $0.083303 | 266.7 | 0.081835 | 147.48B | b2b3...1099 | |
| 11/18/2025 | 4:10:48 AM | buy | $10.38 | $0.083285 | 5.76 | 0.081835 | 3.16B | dcde...e284 | |
| 11/18/2025 | 3:42:23 AM | buy | $36.31 | $0.08329 | 20.13 | 0.081838 | 11.04B | 0fdd...af77 | |
| 11/18/2025 | 1:46:26 AM | sell | $124.84 | $0.083233 | 70.81 | 0.081829 | 38.61B | a366...5c3e | |
| 11/18/2025 | 1:21:13 AM | sell | $69.94 | $0.083241 | 39.43 | 0.081825 | 21.58B | bf8f...d6f6 |