Impormasyon tungkol sa FISH-TON pair
- Pinagsama FISH:
- 18.11T
- Pinagsama TON:
- $29,014.81
FISH/TON price stats sa TON
Noong Pebrero 11, 2026, ang kasalukuyang presyo ng FISH token sa DEX STONfi ay $0.00000000217. Ang presyo ng FISH ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $53.57. Ang kontrata ng FISH token ay EQATcUc69sGSCCMSadsVUKdGwM1BMKS-HKCWGPk60xZGgwsK na may market cap na $868,108.76. Ang kontrata ng liquidity pool ay EQCVflRjTn91FKGZzy2UTHgLn3hG3TsOlQIsAOPcB57K5gT5 na may kabuuang halaga na naka-lock (TVL) na $78,244.35. Ang FISH/TON trading pair ay tumatakbo sa TON.
Mga Madalas Itanong
Ano ang liquidity ng FISH/TON ngayon?
Ang kasalukuyang liquidity ng FISH/TON na may kontrata na address EQCVflRjTn91FKGZzy2UTHgLn3hG3TsOlQIsAOPcB57K5gT5 ay $78,244.35.
Ilang transaksyon ang mayroon sa FISH/TON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FISH/TON ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa FISH/TON pool sa nakaraang 24 na oras?
Ang FISH/TON pool ay may trading volume na $53.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FISH sa TON?
Ang exchange rate ng 1 FISH sa TON ay 0.000000001617, na naitala noong 2:32 PM UTC.
Magkano ang 1 FISH sa dolyar?
Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.00000000217 ngayon.
FISH-TON price chart
| Petsa | Oras | Presyo $ | Presyo TON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 11:09:35 PM | sell | $0.06218 | $0.08217 | 0.06163 | 0.081617 | 100.43 | f72b...8624 | |
| 02/10/2026 | 8:03:36 PM | buy | $0.6653 | $0.082164 | 0.4875 | 0.081618 | 307.39M | 4a86...50b8 | |
| 02/10/2026 | 10:57:48 AM | buy | $51.68 | $0.082197 | 37.23 | 0.081622 | 23.52B | e456...069a | |
| 02/10/2026 | 7:19:37 AM | buy | $1.21 | $0.082186 | 0.881 | 0.081622 | 555.76M | d8c9...5bfb | |
| 02/09/2026 | 8:24:01 PM | buy | $5.67 | $0.082238 | 4.02 | 0.081622 | 2.54B | f143...13f7 | |
| 02/09/2026 | 7:46:37 PM | buy | $0.4049 | $0.082235 | 0.2881 | 0.081622 | 181.16M | ff52...d815 | |
| 02/09/2026 | 3:19:05 PM | sell | $16.26 | $0.082206 | 12 | 0.081621 | 7.37B | 83f9...4123 | |
| 02/09/2026 | 2:44:35 PM | buy | $0.02697 | $0.082193 | 0.01954 | 0.081621 | 12.29M | 270f...4fd7 | |
| 02/09/2026 | 2:13:06 PM | buy | $1.15 | $0.082187 | 0.8424 | 0.081621 | 530M | 1802...4f15 | |
| 02/09/2026 | 6:49:05 AM | buy | $0.3921 | $0.082246 | 0.2765 | 0.081621 | 174.54M | 0627...462c | |
| 02/09/2026 | 2:17:06 AM | sell | $0.6967 | $0.082266 | 0.5 | 0.081621 | 307.39M | 097a...35b9 | |
| 02/09/2026 | 1:53:02 AM | buy | $178.88 | $0.082286 | 124.9 | 0.081635 | 78.24B | 2ec5...95de | |
| 02/08/2026 | 4:11:09 PM | buy | $327.39 | $0.08235 | 225.07 | 0.081661 | 139.3B | 56ae...93f8 | |
| 02/08/2026 | 1:59:30 PM | buy | $1.64 | $0.082346 | 1.13 | 0.081661 | 700M | b47d...3b80 | |
| 02/08/2026 | 11:04:31 AM | buy | $2.26 | $0.082324 | 1.58 | 0.081661 | 974.37M | 420f...33f6 | |
| 02/08/2026 | 9:58:08 AM | buy | $52.48 | $0.082338 | 36.59 | 0.081665 | 22.45B | 125d...4c06 | |
| 02/07/2026 | 6:56:39 PM | buy | $9.47 | $0.082337 | 6.61 | 0.081666 | 4.05B | 3c96...ecae | |
| 02/07/2026 | 7:07:29 AM | sell | $30.19 | $0.082287 | 21.98 | 0.081663 | 13.2B | d6b2...1d20 | |
| 02/07/2026 | 5:06:21 AM | sell | $9.78 | $0.082332 | 7 | 0.081663 | 4.2B | 9288...641d | |
| 02/07/2026 | 2:27:43 AM | buy | $326.9 | $0.082369 | 226.7 | 0.081688 | 137.99B | 116a...2355 |