Impormasyon tungkol sa FISH-TON pair
- Pinagsama FISH:
- 18.39T
- Pinagsama TON:
- $28,495.92
FISH/TON price stats sa TON
Noong Enero 19, 2026, ang kasalukuyang presyo ng FISH token sa DEX STONfi ay $0.000000002509. Ang presyo ng FISH ay pababa -8.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $786.52. Ang kontrata ng FISH token ay EQATcUc69sGSCCMSadsVUKdGwM1BMKS-HKCWGPk60xZGgwsK na may market cap na $1,003,397.09. Ang kontrata ng liquidity pool ay EQCVflRjTn91FKGZzy2UTHgLn3hG3TsOlQIsAOPcB57K5gT5 na may kabuuang halaga na naka-lock (TVL) na $91,833.74. Ang FISH/TON trading pair ay tumatakbo sa TON.
Mga Madalas Itanong
Ano ang liquidity ng FISH/TON ngayon?
Ang kasalukuyang liquidity ng FISH/TON na may kontrata na address EQCVflRjTn91FKGZzy2UTHgLn3hG3TsOlQIsAOPcB57K5gT5 ay $91,833.74.
Ilang transaksyon ang mayroon sa FISH/TON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FISH/TON ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa FISH/TON pool sa nakaraang 24 na oras?
Ang FISH/TON pool ay may trading volume na $786.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FISH sa TON?
Ang exchange rate ng 1 FISH sa TON ay 0.000000001564, na naitala noong 7:06 PM UTC.
Magkano ang 1 FISH sa dolyar?
Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.000000002509 ngayon.
FISH-TON price chart
| Petsa | Oras | Presyo $ | Presyo TON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:15:37 PM | sell | $0.7991 | $0.082509 | 0.5 | 0.081564 | 318.53M | bc53...6a74 | |
| 01/19/2026 | 12:58:34 PM | sell | $15.83 | $0.082485 | 10 | 0.081563 | 6.37B | af7f...b42e | |
| 01/19/2026 | 8:25:16 AM | sell | $0.3259 | $0.082548 | 0.2 | 0.081563 | 127.89M | f1b9...170f | |
| 01/19/2026 | 8:24:34 AM | sell | $2.28 | $0.082548 | 1.4 | 0.081563 | 895.27M | f348...9aa0 | |
| 01/19/2026 | 5:25:43 AM | sell | $50.36 | $0.082481 | 31.7 | 0.08156 | 20.3B | 1e1e...4245 | |
| 01/19/2026 | 1:00:28 AM | sell | $40.27 | $0.08252 | 24.9 | 0.081557 | 15.98B | 9d70...6ffd | |
| 01/19/2026 | 12:32:39 AM | buy | $292.86 | $0.082528 | 177.95 | 0.081577 | 115.84B | 3f23...117b | |
| 01/19/2026 | 12:28:42 AM | buy | $256.12 | $0.082555 | 155.78 | 0.081594 | 100.22B | 28fc...99cf | |
| 01/19/2026 | 12:19:29 AM | sell | $59.84 | $0.082553 | 37.32 | 0.08159 | 23.44B | 45c0...d222 | |
| 01/18/2026 | 11:46:34 PM | sell | $40.28 | $0.082695 | 23.74 | 0.081587 | 14.94B | 16e6...fe16 | |
| 01/18/2026 | 8:23:22 PM | buy | $27.5 | $0.08275 | 15.52 | 0.081589 | 10B | cd52...9dbf | |
| 01/18/2026 | 2:10:11 PM | buy | $110.98 | $0.082752 | 62.95 | 0.081596 | 40.32B | aef2...0442 | |
| 01/18/2026 | 8:56:21 AM | sell | $1.71 | $0.082749 | 1 | 0.081596 | 624.48M | d882...af49 | |
| 01/18/2026 | 3:43:55 AM | buy | $254.7 | $0.082788 | 143.67 | 0.081612 | 91.36B | 44f8...7f1e | |
| 01/17/2026 | 10:35:10 PM | buy | $190.15 | $0.082825 | 106.78 | 0.081624 | 67.31B | ab87...677f | |
| 01/17/2026 | 8:33:09 PM | sell | $1.76 | $0.082826 | 1.01 | 0.081624 | 623.12M | 7504...d7b5 | |
| 01/17/2026 | 7:44:51 PM | sell | $190.17 | $0.082805 | 109.71 | 0.081612 | 67.8B | 57d7...2940 | |
| 01/17/2026 | 5:27:47 PM | buy | $0.052861 | $0.082786 | 0.051617 | 0.081612 | 1,027.07 | b878...c819 | |
| 01/17/2026 | 7:22:14 AM | buy | $89.34 | $0.082772 | 51 | 0.081617 | 32.22B | e9ab...210c | |
| 01/16/2026 | 3:44:29 PM | sell | $11.04 | $0.082739 | 6.54 | 0.081617 | 4.03B | c343...e51b |