WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-TON pair

Presyo USD
$0.082509
Presyo
0.081564 TON
TVL
$91,833.74
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-8.77%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
787
Telegram price alerts
Pares:
EQCVflRjTn91FKGZzy2UTHgLn3hG3TsOlQIsAOPcB57K5gT5
FISH:
EQATcUc69sGSCCMSadsVUKdGwM1BMKS-HKCWGPk60xZGgwsK
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
Pinagsama FISH:
18.39T
Pinagsama TON:
$28,495.92

FISH/TON price stats sa TON

Noong Enero 19, 2026, ang kasalukuyang presyo ng FISH token sa DEX STONfi ay $0.000000002509. Ang presyo ng FISH ay pababa -8.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $786.52. Ang kontrata ng FISH token ay EQATcUc69sGSCCMSadsVUKdGwM1BMKS-HKCWGPk60xZGgwsK na may market cap na $1,003,397.09. Ang kontrata ng liquidity pool ay EQCVflRjTn91FKGZzy2UTHgLn3hG3TsOlQIsAOPcB57K5gT5 na may kabuuang halaga na naka-lock (TVL) na $91,833.74. Ang FISH/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/TON na may kontrata na address EQCVflRjTn91FKGZzy2UTHgLn3hG3TsOlQIsAOPcB57K5gT5 ay $91,833.74.

Ang kabuuang transaksyon ng FISH/TON ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang FISH/TON pool ay may trading volume na $786.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa TON ay 0.000000001564, na naitala noong 7:06 PM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.000000002509 ngayon.

FISH-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
01/19/20265:15:37 PMsell$0.7991$0.0825090.50.081564318.53Mbc53...6a74
01/19/202612:58:34 PMsell$15.83$0.082485100.0815636.37Baf7f...b42e
01/19/20268:25:16 AMsell$0.3259$0.0825480.20.081563127.89Mf1b9...170f
01/19/20268:24:34 AMsell$2.28$0.0825481.40.081563895.27Mf348...9aa0
01/19/20265:25:43 AMsell$50.36$0.08248131.70.0815620.3B1e1e...4245
01/19/20261:00:28 AMsell$40.27$0.0825224.90.08155715.98B9d70...6ffd
01/19/202612:32:39 AMbuy$292.86$0.082528177.950.081577115.84B3f23...117b
01/19/202612:28:42 AMbuy$256.12$0.082555155.780.081594100.22B28fc...99cf
01/19/202612:19:29 AMsell$59.84$0.08255337.320.0815923.44B45c0...d222
01/18/202611:46:34 PMsell$40.28$0.08269523.740.08158714.94B16e6...fe16
01/18/20268:23:22 PMbuy$27.5$0.0827515.520.08158910Bcd52...9dbf
01/18/20262:10:11 PMbuy$110.98$0.08275262.950.08159640.32Baef2...0442
01/18/20268:56:21 AMsell$1.71$0.08274910.081596624.48Md882...af49
01/18/20263:43:55 AMbuy$254.7$0.082788143.670.08161291.36B44f8...7f1e
01/17/202610:35:10 PMbuy$190.15$0.082825106.780.08162467.31Bab87...677f
01/17/20268:33:09 PMsell$1.76$0.0828261.010.081624623.12M7504...d7b5
01/17/20267:44:51 PMsell$190.17$0.082805109.710.08161267.8B57d7...2940
01/17/20265:27:47 PMbuy$0.052861$0.0827860.0516170.0816121,027.07b878...c819
01/17/20267:22:14 AMbuy$89.34$0.082772510.08161732.22Be9ab...210c
01/16/20263:44:29 PMsell$11.04$0.0827396.540.0816174.03Bc343...e51b