Impormasyon tungkol sa FISH-TON pair
- Pinagsama FISH:
- 14.94T
- Pinagsama TON:
- $35,070.17
FISH/TON price stats sa TON
Noong Oktubre 8, 2025, ang kasalukuyang presyo ng FISH token sa DEX STONfi ay $0.000000006491. Ang presyo ng FISH ay pababa -6.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $3,990.22. Ang kontrata ng FISH token ay EQATcUc69sGSCCMSadsVUKdGwM1BMKS-HKCWGPk60xZGgwsK na may market cap na $2,596,083.17. Ang kontrata ng liquidity pool ay EQCVflRjTn91FKGZzy2UTHgLn3hG3TsOlQIsAOPcB57K5gT5 na may kabuuang halaga na naka-lock (TVL) na $193,957.56. Ang FISH/TON trading pair ay tumatakbo sa TON.
Mga Madalas Itanong
Ano ang liquidity ng FISH/TON ngayon?
Ang kasalukuyang liquidity ng FISH/TON na may kontrata na address EQCVflRjTn91FKGZzy2UTHgLn3hG3TsOlQIsAOPcB57K5gT5 ay $193,957.56.
Ilang transaksyon ang mayroon sa FISH/TON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FISH/TON ay 34 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa FISH/TON pool sa nakaraang 24 na oras?
Ang FISH/TON pool ay may trading volume na $3,990.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FISH sa TON?
Ang exchange rate ng 1 FISH sa TON ay 0.000000002348, na naitala noong 1:43 AM UTC.
Magkano ang 1 FISH sa dolyar?
Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.000000006491 ngayon.
FISH-TON price chart
Petsa | Oras | Presyo $ | Presyo TON | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/08/2025 | 12:31:09 AM | sell | $116.84 | $0.086491 | 42.31 | 0.082348 | 18B | 2b14...3e56 | |
10/08/2025 | 12:27:05 AM | buy | $0.492 | $0.086491 | 0.1767 | 0.082348 | 75.8M | 4f2c...d75c | |
10/07/2025 | 10:54:43 PM | buy | $17.44 | $0.08652 | 6.23 | 0.082349 | 2.68B | 756c...ffb0 | |
10/07/2025 | 10:47:11 PM | sell | $309.94 | $0.086479 | 112.01 | 0.082334 | 47.84B | 7a46...a5be | |
10/07/2025 | 10:28:04 PM | buy | $33.07 | $0.086487 | 11.82 | 0.082335 | 5.1B | 7e94...d516 | |
10/07/2025 | 9:42:02 PM | buy | $1.6 | $0.086505 | 0.5745 | 0.082335 | 247.44M | 2c09...6454 | |
10/07/2025 | 8:05:09 PM | buy | $144.23 | $0.086522 | 51.41 | 0.082342 | 22.11B | 50d9...f248 | |
10/07/2025 | 7:19:02 PM | buy | $60.16 | $0.086525 | 21.46 | 0.082345 | 9.22B | 94a1...f9c2 | |
10/07/2025 | 6:13:32 PM | sell | $13.94 | $0.086545 | 5 | 0.082344 | 2.13B | f474...ed9d | |
10/07/2025 | 6:12:02 PM | sell | $25.09 | $0.086541 | 9 | 0.082343 | 3.84B | ca47...fa63 | |
10/07/2025 | 6:03:52 PM | buy | $28.16 | $0.086549 | 10.01 | 0.082345 | 4.3B | 2881...bf6e | |
10/07/2025 | 5:55:06 PM | sell | $5.57 | $0.086548 | 2 | 0.082344 | 852.07M | e00c...ad60 | |
10/07/2025 | 5:48:48 PM | buy | $3.61 | $0.086549 | 1.28 | 0.082344 | 552.38M | 4eae...b80d | |
10/07/2025 | 5:00:29 PM | buy | $264.08 | $0.086602 | 93.48 | 0.082357 | 40B | 1644...a20c | |
10/07/2025 | 4:37:12 PM | buy | $128.75 | $0.086564 | 45.97 | 0.082363 | 19.61B | cea5...3ec2 | |
10/07/2025 | 4:20:22 PM | buy | $47.76 | $0.086556 | 17.12 | 0.082365 | 7.28B | 2ec5...1c36 | |
10/07/2025 | 3:49:01 PM | sell | $0.5916 | $0.08658 | 0.2127 | 0.082365 | 89.91M | 2c19...45d6 | |
10/07/2025 | 3:47:43 PM | buy | $8.12 | $0.086581 | 2.9 | 0.082366 | 1.23B | 23f2...bffb | |
10/07/2025 | 2:30:16 PM | sell | $3.16 | $0.086636 | 1.12 | 0.082366 | 476.46M | 11de...e01f | |
10/07/2025 | 2:25:15 PM | sell | $9.53 | $0.086635 | 3.4 | 0.082365 | 1.44B | 2751...2340 |