WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESIM-TON pair

Presyo USD
$0.001172
Presyo
0.0006588 TON
TVL
$114,616.67
MKT CAP
$58.6K
5m
0%
1h
-1.29%
4h
-3.93%
24h
-37.90%
Ibahagi
TXNS
199
Mga Bumili
15
Mga Nagbenta
184
Dami
18K
Telegram price alerts
Pares:
EQC43M5VXtEdBOrVb-RE9x8XE0msEIAERUipmNQq7ow8rVSo
ESIM:
EQCdb8hvMDDZcqpPGH-cCj3iMuom9P57mMyrdoHNNyXHM9Fs
TON:
EQBnGWMCf3-FZZq1W4IWcWiGAc3PHuZ0_H-7sad2oY00o83S
Pinagsama ESIM:
48.88M
Pinagsama TON:
$32,177.63

ESIM/TON price stats sa TON

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng ESIM token sa DEX STONfi ay $0.001172. Ang presyo ng ESIM ay pababa -37.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $17,805.45. Ang kontrata ng ESIM token ay EQCdb8hvMDDZcqpPGH-cCj3iMuom9P57mMyrdoHNNyXHM9Fs na may market cap na $58,646.71. Ang kontrata ng liquidity pool ay EQC43M5VXtEdBOrVb-RE9x8XE0msEIAERUipmNQq7ow8rVSo na may kabuuang halaga na naka-lock (TVL) na $114,616.68. Ang ESIM/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESIM/TON na may kontrata na address EQC43M5VXtEdBOrVb-RE9x8XE0msEIAERUipmNQq7ow8rVSo ay $114,616.68.

Ang kabuuang transaksyon ng ESIM/TON ay 199 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 184 ang mga sales transactions.

Ang ESIM/TON pool ay may trading volume na $17,805.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESIM sa TON ay 0.0006588, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ESIM sa USD ay $0.001172 ngayon.

ESIM-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
11/18/20252:35:02 AMsell$60.75$0.00117233.880.000658851,794.08cab9...19b1
11/18/20252:19:33 AMsell$79.56$0.00116444.80.000660768,32075cd...d57e
11/18/20252:02:13 AMsell$269.89$0.001179150.840.0006669228,829.28270b...82f2
11/18/20252:01:03 AMsell$182.72$0.001186102.370.0006711153,940.2649d6...ea0f
11/18/20251:41:33 AMsell$4.09$0.0011882.290.00067123,442.4e975...3532
11/18/20251:29:02 AMsell$32.98$0.00118918.50.00067227,723.97a129...843a
11/18/20251:14:03 AMsell$1.77$0.0011970.99230.0006721,485.48d2f5...209f
11/18/202512:52:33 AMsell$48.01$0.00118827.010.000673240,400.57c373...3a75
11/18/202512:40:04 AMsell$244.53$0.001192137.780.0006789205,034.739e29...64be
11/18/202512:20:05 AMsell$98.33$0.00119955.430.000681282,000dbf2...0952
11/18/202512:04:04 AMsell$121.75$0.00120568.550.0006841101,021.19d4ce...1e55
11/17/202511:49:03 PMsell$82.21$0.00120846.330.00068668,040aaf5...484a
11/17/202511:33:03 PMsell$84.39$0.00121247.530.00068869,600ce5c...f496
11/17/202511:17:33 PMsell$5.18$0.0012152.910.00068814,266.54f7fe...f329
11/17/202511:01:35 PMsell$68.63$0.00121838.570.000689756,324.87805e...a9b3
11/17/202510:43:32 PMsell$4.66$0.001222.610.00068993,817.121165...ff26
11/17/202510:31:56 PMsell$479.58$0.00124267.180.0007011386,456.149a75...4db1
11/17/202510:28:33 PMsell$50.21$0.00124328.180.000702340,398.92e9e4...7942
11/17/202510:09:06 PMsell$83.33$0.00123947.010.000704367,244.1203fa...c44a
11/17/20259:51:02 PMsell$92.44$0.0012452.270.000706574,5509e65...af2e