WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESIM-TON pair

Presyo USD
$0.0333
Presyo
0.01198 TON
TVL
$760,473.92
MKT CAP
$1.7M
5m
-0.10%
1h
-0.28%
4h
-1.79%
24h
-3.57%
Ibahagi
TXNS
260
Mga Bumili
113
Mga Nagbenta
147
Dami
18K
Telegram price alerts
Pares:
EQC43M5VXtEdBOrVb-RE9x8XE0msEIAERUipmNQq7ow8rVSo
ESIM:
EQCdb8hvMDDZcqpPGH-cCj3iMuom9P57mMyrdoHNNyXHM9Fs
TON:
EQBnGWMCf3-FZZq1W4IWcWiGAc3PHuZ0_H-7sad2oY00o83S
Pinagsama ESIM:
11.43M
Pinagsama TON:
$136,592.45

ESIM/TON price stats sa TON

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng ESIM token sa DEX STONfi ay $0.0333. Ang presyo ng ESIM ay pababa -3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 260 trades na may dami ng kalakalan na $18,233.96. Ang kontrata ng ESIM token ay EQCdb8hvMDDZcqpPGH-cCj3iMuom9P57mMyrdoHNNyXHM9Fs na may market cap na $1,665,290.58. Ang kontrata ng liquidity pool ay EQC43M5VXtEdBOrVb-RE9x8XE0msEIAERUipmNQq7ow8rVSo na may kabuuang halaga na naka-lock (TVL) na $760,473.93. Ang ESIM/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESIM/TON na may kontrata na address EQC43M5VXtEdBOrVb-RE9x8XE0msEIAERUipmNQq7ow8rVSo ay $760,473.93.

Ang kabuuang transaksyon ng ESIM/TON ay 260 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 147 ang mga sales transactions.

Ang ESIM/TON pool ay may trading volume na $18,233.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESIM sa TON ay 0.01198, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 ESIM sa USD ay $0.0333 ngayon.

ESIM-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
10/07/20254:10:04 PMbuy$92.07$0.0333333.090.011992,761.92
EQCvi...ZgbO
2e53...437b
10/07/20254:10:04 PMsell$26.13$0.03339.340.01198784.66
EQCRT...BF1n
edd3...5395
10/07/20254:10:04 PMsell$63.98$0.033322.880.011981,921.07
EQCM_...xK1Y
09b2...23b1
10/07/20254:01:31 PMsell$11.86$0.033344.230.01198355.84
EQDmi...qGAq
5d56...e016
10/07/20253:47:36 PMsell$110.21$0.0333739.330.0123,302.25
EQACb...Se-O
e8dc...e9bf
10/07/20253:47:36 PMbuy$66.51$0.0333423.90.011991,994.75
EQAKy...kCKl
86ad...0edb
10/07/20253:47:36 PMbuy$46.15$0.0333116.60.011981,385.7
EQBcl...nNGR
0908...5c45
10/07/20253:28:33 PMsell$44.09$0.0334415.70.0121,318.21
EQCvi...ZgbO
bf49...0d98
10/07/20253:28:33 PMsell$44.04$0.0334115.70.011991,318.21
EQCRT...BF1n
8379...08b0
10/07/20253:28:33 PMbuy$89.83$0.0333832.250.011982,691.16
EQAAh...uMZx
f88e...a204
10/07/20253:11:06 PMbuy$57.75$0.0333920.720.0121,729.14
EQDn3...-igm
f5d7...5ad6
10/07/20253:11:06 PMsell$97.18$0.0333634.690.011992,912.54
EQC4r...W1i8
0c51...d6ad
10/07/20253:11:06 PMbuy$41.74$0.03333150.011981,252.41
EQCM_...xK1Y
9575...a59f
10/07/20252:46:33 PMbuy$55.37$0.033619.740.0121,647.8
EQDUq...1lN5
80d7...6860
10/07/20252:46:33 PMsell$122.8$0.0335743.570.011993,657.86
EQBcl...nNGR
90d5...b393
10/07/20252:46:33 PMbuy$70.31$0.0335325.130.011982,096.6
EQDmY...MDhx
d3c6...b433
10/07/20252:29:34 PMbuy$52.21$0.033718.550.0121,549.08
EQCvi...ZgbO
b58c...e415
10/07/20252:29:34 PMbuy$46.24$0.0336716.450.011991,373.36
EQAz_...r-va
d595...f10f
10/07/20252:29:34 PMsell$96$0.0336333.980.011982,854.05
EQByQ...Iit2
4411...036c
10/07/20252:07:10 PMbuy$105.38$0.033837.340.011983,117.33
EQBOm...RzBS
e06d...ed06