WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESIM-TON pair

Presyo USD
$0.01184
Presyo
0.005197 TON
TVL
$411,358.16
MKT CAP
$592.4K
5m
-0.10%
1h
0.26%
4h
2.20%
24h
-2.47%
Ibahagi
TXNS
244
Mga Bumili
110
Mga Nagbenta
134
Dami
20K
Telegram price alerts
Pares:
EQC43M5VXtEdBOrVb-RE9x8XE0msEIAERUipmNQq7ow8rVSo
ESIM:
EQCdb8hvMDDZcqpPGH-cCj3iMuom9P57mMyrdoHNNyXHM9Fs
TON:
EQBnGWMCf3-FZZq1W4IWcWiGAc3PHuZ0_H-7sad2oY00o83S
Pinagsama ESIM:
17.38M
Pinagsama TON:
$90,116.46

ESIM/TON price stats sa TON

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng ESIM token sa DEX STONfi ay $0.01184. Ang presyo ng ESIM ay pababa -2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 244 trades na may dami ng kalakalan na $19,596.15. Ang kontrata ng ESIM token ay EQCdb8hvMDDZcqpPGH-cCj3iMuom9P57mMyrdoHNNyXHM9Fs na may market cap na $592,374.40. Ang kontrata ng liquidity pool ay EQC43M5VXtEdBOrVb-RE9x8XE0msEIAERUipmNQq7ow8rVSo na may kabuuang halaga na naka-lock (TVL) na $411,358.17. Ang ESIM/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESIM/TON na may kontrata na address EQC43M5VXtEdBOrVb-RE9x8XE0msEIAERUipmNQq7ow8rVSo ay $411,358.17.

Ang kabuuang transaksyon ng ESIM/TON ay 244 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 134 ang mga sales transactions.

Ang ESIM/TON pool ay may trading volume na $19,596.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESIM sa TON ay 0.005197, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 ESIM sa USD ay $0.01184 ngayon.

ESIM-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
10/29/20253:17:05 AMsell$56.25$0.0118524.520.0052024,743.6
EQATE...ruME
7a9d...3f2e
10/29/20253:17:05 AMbuy$117.07$0.0118451.380.0051979,881.75
EQACb...Se-O
71f0...9019
10/29/20253:17:05 AMsell$58.49$0.0118425.510.0051974,937.22
EQCIT...Lqhv
62b2...dfe3
10/29/20252:53:03 AMbuy$20.92$0.011859.180.0052071,765.6
EQAHP...b9ES
6eb2...e7cf
10/29/20252:53:03 AMsell$92.89$0.0118440.540.0052027,844.37
EQACb...Se-O
a2f9...e64d
10/29/20252:53:03 AMbuy$74.11$0.0118332.560.0051976,264.37
EQC0s...iCDH
3902...15b3
10/29/20252:16:08 AMsell$109.43$0.0118147.860.0052029,260.71
EQDmY...MDhx
2a54...ce80
10/29/20252:16:06 AMbuy$53.74$0.0118123.650.0052024,548.46
EQAHP...b9ES
8d3a...bffd
10/29/20252:16:06 AMbuy$58.19$0.011825.620.0051964,930.29
EQAEk...OB8k
2f97...c9a5
10/29/20251:57:05 AMsell$105.62$0.0118146.20.0052078,939.77
EQAHP...b9ES
2894...fde1
10/29/20251:57:05 AMbuy$56.17$0.011824.740.0052014,759.43
EQBXD...O_Rs
148a...e0d2
10/29/20251:57:05 AMbuy$51.77$0.0117922.830.0051964,390.92
EQD7_...cYFu
a792...5704
10/29/20251:33:03 AMbuy$120.76$0.0117953.250.00520610,242.59
EQD7_...cYFu
f4c6...72e1
10/29/20251:33:03 AMsell$29.54$0.0117712.970.0052012,508.58
EQAEk...OB8k
caed...eb13
10/29/20251:33:03 AMsell$88.55$0.0117638.890.0051967,525.75
EQBXD...O_Rs
3f8e...2b52
10/29/20251:13:34 AMbuy$80.36$0.0117735.440.0052066,823.69
EQB-n...ZgHb
2d11...6155
10/29/20251:13:34 AMsell$100.46$0.0117644.090.0052018,538.29
EQD7_...cYFu
0350...cb04
10/29/20251:13:34 AMbuy$22.6$0.011759.990.0051961,923.18
EQAEk...OB8k
2f59...1d24
10/29/202512:53:34 AMbuy$104.38$0.011845.960.0052068,841.62
EQAKy...kCKl
3a4e...e780
10/29/202512:53:34 AMsell$64.35$0.0117928.20.0052015,456.95
EQB-n...ZgHb
c598...86c8