WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESIM-TON pair

Presyo USD
$0.05153
Presyo
0.01645 TON
TVL
$1M
MKT CAP
$2.6M
5m
-0.10%
1h
-0.16%
4h
-1.32%
24h
-1.28%
Ibahagi
TXNS
67
Mga Bumili
35
Mga Nagbenta
32
Dami
5K
Telegram price alerts
Pares:
EQC43M5VXtEdBOrVb-RE9x8XE0msEIAERUipmNQq7ow8rVSo
ESIM:
EQCdb8hvMDDZcqpPGH-cCj3iMuom9P57mMyrdoHNNyXHM9Fs
TON:
EQBnGWMCf3-FZZq1W4IWcWiGAc3PHuZ0_H-7sad2oY00o83S
Pinagsama ESIM:
9.74M
Pinagsama TON:
$159,918.81

ESIM/TON price stats sa TON

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng ESIM token sa DEX STONfi ay $0.05153. Ang presyo ng ESIM ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $5,275.47. Ang kontrata ng ESIM token ay EQCdb8hvMDDZcqpPGH-cCj3iMuom9P57mMyrdoHNNyXHM9Fs na may market cap na $2,576,726.87. Ang kontrata ng liquidity pool ay EQC43M5VXtEdBOrVb-RE9x8XE0msEIAERUipmNQq7ow8rVSo na may kabuuang halaga na naka-lock (TVL) na $1,002,987.72. Ang ESIM/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESIM/TON na may kontrata na address EQC43M5VXtEdBOrVb-RE9x8XE0msEIAERUipmNQq7ow8rVSo ay $1,002,987.72.

Ang kabuuang transaksyon ng ESIM/TON ay 67 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 32 ang mga sales transactions.

Ang ESIM/TON pool ay may trading volume na $5,275.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESIM sa TON ay 0.01645, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ESIM sa USD ay $0.05153 ngayon.

ESIM-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
09/19/20251:07:38 PMbuy$87.11$0.0515827.790.016471,688.76
EQAfo...09FX
21ef...0e10
09/19/20251:07:38 PMsell$34.1$0.0515310.820.01645661.76
EQCdb...xVuU
89a3...707a
09/19/20251:07:38 PMsell$51.15$0.0515316.230.01645992.64
EQAz_...r-va
6f23...5c01
09/19/202512:57:36 PMbuy$24.27$0.051567.740.01645470.78
EQCRv...rNpa
73ab...5651
09/19/202512:55:28 PMsell$10.39$0.051583.290.01645201.43
EQA5X...FsE3
7649...8205
09/19/202512:49:34 PMsell$27.99$0.05178.860.01647541.51
EQDQS...eOFf
6d55...7a15
09/19/202512:49:34 PMsell$56.79$0.0516517.980.016461,099.44
EQBcl...nNGR
1c28...8982
09/19/202512:38:50 PMbuy$26.66$0.051588.50.01645516.91
EQA9o...mKVJ
4c27...b06c
09/19/202512:29:36 PMbuy$52.85$0.0516616.840.016491,023.03
EQACM...vwBK
561e...22c9
09/19/202512:29:36 PMsell$109.75$0.0516134.790.016472,126.52
EQCJR...5Y4f
0905...9cfd
09/19/202512:29:36 PMbuy$59.49$0.0515618.990.016451,153.91
EQA0H...EEan
1e38...fd6e
09/19/202512:15:05 PMsell$10.58$0.051533.350.01645205.3
EQCal...1YjI
eedd...1cd3
09/19/202512:08:49 PMsell$102.64$0.0515532.550.016461,991.11
EQCzX...fPPN
baf0...7357
09/19/202512:07:12 PMsell$37.6$0.0515311.930.01646729.69
EQAVL...TtXK
1b46...fe65
09/19/202512:06:34 PMsell$39.36$0.0516112.480.0165762.71
EQByQ...Iit2
6407...dc5d
09/19/202512:06:34 PMbuy$85.41$0.0515627.280.016481,656.48
EQC4r...W1i8
e9e7...5d71
09/19/202512:06:34 PMsell$44.3$0.0515114.080.01646860.07
EQAz_...r-va
df02...7ae0
09/19/202511:59:42 AMbuy$56.13$0.0516417.890.016461,086.81
EQA9o...mKVJ
b102...2c06
09/19/202511:49:05 AMsell$57.18$0.0518318.060.016491,103.29
EQA0H...EEan
d94c...60c7
09/19/202511:49:05 AMsell$39.69$0.0517712.540.01648766.69
EQC4r...W1i8
86ab...89cd