WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGS-USD₮ pair

Presyo USD
$0.00003103
Presyo
0.00003103 USD₮
TVL
$39,776.03
MKT CAP
$16.9M
5m
0%
1h
-1.68%
4h
-3.28%
24h
-8.38%
Ibahagi
TXNS
57
Mga Bumili
36
Mga Nagbenta
21
Dami
3K
Telegram price alerts
Pares:
EQD7AY9ov7urTou069yON36pH0Okd-bpd1hxYxA5-Sp54Cza
DOGS:
EQCvxJy4eG8hyHBFsZ7eePxrRsUQSFE_jpptRAYBmcG_DOGS
USD₮:
EQCxE6mUtQJKFnGfaROTKOt1lZbDiiX1kCixRv7Nw2Id_sDs
Pinagsama DOGS:
643.98M
Pinagsama USD₮:
$19,788.8

DOGS/USD₮ price stats sa TON

Noong Marso 11, 2026, ang kasalukuyang presyo ng DOGS token sa DEX STONfi ay $0.00003103. Ang presyo ng DOGS ay pababa -8.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $2,906.81. Ang kontrata ng DOGS token ay EQCvxJy4eG8hyHBFsZ7eePxrRsUQSFE_jpptRAYBmcG_DOGS na may market cap na $16,921,846.59. Ang kontrata ng liquidity pool ay EQD7AY9ov7urTou069yON36pH0Okd-bpd1hxYxA5-Sp54Cza na may kabuuang halaga na naka-lock (TVL) na $39,776.03. Ang DOGS/USD₮ trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGS/USD₮ na may kontrata na address EQD7AY9ov7urTou069yON36pH0Okd-bpd1hxYxA5-Sp54Cza ay $39,776.03.

Ang kabuuang transaksyon ng DOGS/USD₮ ay 57 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 21 ang mga sales transactions.

Ang DOGS/USD₮ pool ay may trading volume na $2,906.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGS sa USD₮ ay 0.00003103, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGS sa USD ay $0.00003103 ngayon.

DOGS-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
03/11/20267:49:46 AMbuy$0.2643$0.000031030.25820.000031038,516
EQCSX...CW33
b350...247c
03/11/20267:41:59 AMbuy$86.08$0.000031384.020.00003132.75M
EQC7a...VCvS
ae0e...953f
03/11/20267:35:20 AMbuy$86.82$0.0000315784.740.000031572.75M
EQC7a...VCvS
95a8...4c88
03/11/20266:52:21 AMsell$1.99$0.0000315620.0000315663,157.98
EQCMF...qN60
bcdc...fd68
03/11/20266:45:16 AMbuy$0.0008049$0.000031560.0007850.0000315625.5
EQAG2...xF9C
9600...2a48
03/11/20266:38:20 AMbuy$2.11$0.000031572.060.0000315767,045.67
EQDsI...HmHG
c8c8...1d16
03/11/20266:14:00 AMsell$45.56$0.0000316745.310.000031671.44M
EQAUW...JNtP
6933...2fe8
03/11/20266:14:00 AMbuy$80.31$0.0000316778.410.000031672.54M
EQCOl...mFSG
b4a4...604f
03/11/20266:13:42 AMsell$79.67$0.00003142800.000031422.54M
EQCOl...mFSG
e9bd...c805
03/11/20266:09:14 AMbuy$36.36$0.0000315435.470.000031541.15M
EQCZM...h4-c
9772...5972
03/11/20265:37:17 AMbuy$87.48$0.0000318185.380.000031812.75M
EQC7a...VCvS
657a...7b9f
03/11/20265:35:13 AMbuy$88.24$0.0000320886.120.000032082.75M
EQC7a...VCvS
5a4f...b286
03/11/20263:37:47 AMbuy$0.1112$0.000032080.1090.000032083,465.81
EQAYf...HKDm
b1e5...3fea
03/11/20263:34:34 AMbuy$89.01$0.0000323686.870.000032362.75M
EQC7a...VCvS
8e79...b322
03/11/20263:25:31 AMbuy$89.79$0.0000326587.630.000032652.75M
EQC7a...VCvS
8185...8a80
03/11/20262:25:02 AMbuy$90.58$0.0000329388.40.000032932.75M
EQC7a...VCvS
435f...4319
03/11/202612:56:24 AMsell$90.25$0.0000326490.660.000032642.76M
EQDsw..._3dm
3d14...0300
03/11/202612:51:48 AMbuy$0.07345$0.000032640.071780.000032642,250
EQDRE..._Wn9
1d74...d710
03/10/202611:16:37 PMbuy$0.9449$0.000032650.92340.0000326528,942.59
EQAxE...jk4a
9432...5062
03/10/202610:46:31 PMsell$0.9609$0.000032640.9640.0000326429,435.07
EQAzn...9qus
1176...c6a3