WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGS-TON pair

Presyo USD
$0.00002578
Presyo
0.00002006 TON
TVL
$17,463.76
MKT CAP
$14.1M
5m
0%
1h
2.06%
4h
2.06%
24h
-5.18%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
552
Telegram price alerts
Pares:
EQCcD96ywHvlXBjuf4ihiGyH66QChHesNyoJSQ6WKKqob3Lh
DOGS:
EQCvxJy4eG8hyHBFsZ7eePxrRsUQSFE_jpptRAYBmcG_DOGS
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
Pinagsama DOGS:
340M
Pinagsama TON:
$6,765.87

DOGS/TON price stats sa TON

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng DOGS token sa DEX STONfi ay $0.00002578. Ang presyo ng DOGS ay pababa -5.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $551.80. Ang kontrata ng DOGS token ay EQCvxJy4eG8hyHBFsZ7eePxrRsUQSFE_jpptRAYBmcG_DOGS na may market cap na $14,060,012.52. Ang kontrata ng liquidity pool ay EQCcD96ywHvlXBjuf4ihiGyH66QChHesNyoJSQ6WKKqob3Lh na may kabuuang halaga na naka-lock (TVL) na $17,463.76. Ang DOGS/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGS/TON na may kontrata na address EQCcD96ywHvlXBjuf4ihiGyH66QChHesNyoJSQ6WKKqob3Lh ay $17,463.76.

Ang kabuuang transaksyon ng DOGS/TON ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DOGS/TON pool ay may trading volume na $551.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGS sa TON ay 0.00002006, na naitala noong 9:20 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGS sa USD ay $0.00002578 ngayon.

DOGS-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
02/28/20268:31:51 PMsell$7.31$0.000025785.70.00002006283,825.41
EQADM...8qyA
7b08...b5c4
02/28/20268:31:51 PMsell$7.3$0.000025785.70.00002006283,349.29
EQAFq...VwPU
fb26...959f
02/28/20268:09:47 PMsell$63.54$0.00002531500.000019772.51M
EQBSZ...8Tsj
c29c...63e1
02/28/20267:55:12 PMsell$6.39$0.0000252650.00001974253,076.86
EQB1B...Tyhf
05d2...106b
02/28/202612:21:21 PMbuy$62.28$0.0000247848.970.000020032.51M
EQANV...dd9k
0fb3...bb12
02/28/202612:13:54 PMsell$43.08$0.00002453350.000019821.76M
EQDmI...XtZW
1347...1cf4
02/28/202611:57:15 AMbuy$49.63$0.0000248139.090.000020052M
EQBQR...fNhS
3b97...9222
02/28/202611:02:46 AMbuy$30.61$0.00002524.150.00002021.22M
EQB0L...WjU0
22e7...8f9a
02/28/20269:43:02 AMbuy$13.67$0.000025210.730.00002026542,726.05
EQBpH...7_le
b48f...9a26
02/28/20267:00:36 AMbuy$129.22$0.00002584100.820.000020875M
EQBSZ...8Tsj
3a47...67fe
02/28/20266:18:29 AMbuy$83.54$0.0000274162.940.000021263.05M
EQANV...dd9k
db43...7256
02/27/202611:07:06 PMsell$55.16$0.00002719430.0000212.03M
EQBPd...vsJ-
4189...b62e
02/27/20267:15:28 PMbuy$134.86$0.00002804100.130.000021624.81M
EQBUZ...DyC_
21c4...7c10
02/27/20265:51:28 PMbuy$8.89$0.000028086.690.00002166316,611.1
EQAVt...GUD1
26a6...11a5
02/27/202612:43:13 PMbuy$18.01$0.0000283613.50.00002174634,954.71
EQCPL...U2N2
727a...fae1
02/27/20268:53:28 AMsell$113.18$0.0000280286.740.000021214.04M
EQAmt...b9Di
33b0...b1f5
02/27/20268:53:25 AMbuy$95.18$0.0000285969.920.000021643.33M
EQCOl...mFSG
1e84...c6a1
02/27/20268:53:13 AMbuy$12.03$0.000028678.920.0000217419,874.28
EQDZ-...QmVV
743e...eaa2
02/27/20267:26:22 AMbuy$45.17$0.0000287133.520.000021911.57M
EQDYz...3d90
13f4...c54d
02/27/202612:37:29 AMbuy$5.39$0.00002864.050.00002193188,592.95
EQCcK...SUtO
9dd1...0ea5