WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGS-TON pair

Presyo USD
$0.00002941
Presyo
0.00002098 TON
TVL
$19,406.36
MKT CAP
$16M
5m
0%
1h
0%
4h
0%
24h
2.46%
Ibahagi
TXNS
25
Mga Bumili
13
Mga Nagbenta
12
Dami
652
Telegram price alerts
Pares:
EQCcD96ywHvlXBjuf4ihiGyH66QChHesNyoJSQ6WKKqob3Lh
DOGS:
EQCvxJy4eG8hyHBFsZ7eePxrRsUQSFE_jpptRAYBmcG_DOGS
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
Pinagsama DOGS:
331.48M
Pinagsama TON:
$6,888.05

DOGS/TON price stats sa TON

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng DOGS token sa DEX STONfi ay $0.00002941. Ang presyo ng DOGS ay pataas 2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $651.66. Ang kontrata ng DOGS token ay EQCvxJy4eG8hyHBFsZ7eePxrRsUQSFE_jpptRAYBmcG_DOGS na may market cap na $16,036,822.74. Ang kontrata ng liquidity pool ay EQCcD96ywHvlXBjuf4ihiGyH66QChHesNyoJSQ6WKKqob3Lh na may kabuuang halaga na naka-lock (TVL) na $19,406.36. Ang DOGS/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGS/TON na may kontrata na address EQCcD96ywHvlXBjuf4ihiGyH66QChHesNyoJSQ6WKKqob3Lh ay $19,406.36.

Ang kabuuang transaksyon ng DOGS/TON ay 25 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 12 ang mga sales transactions.

Ang DOGS/TON pool ay may trading volume na $651.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGS sa TON ay 0.00002098, na naitala noong 5:56 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGS sa USD ay $0.00002941 ngayon.

DOGS-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
02/08/202610:23:22 AMsell$1.4$0.0000294110.0000209847,650.66ccd8...8e20
02/08/20267:45:38 AMbuy$29.53$0.0000295320.620.00002111,000,000c188...f5ae
02/08/20266:57:53 AMbuy$29.68$0.0000296820.750.000021231,000,0005fbe...8421
02/08/20266:34:27 AMbuy$2.36$0.000029671.650.0000212479,6494da9...1141
02/08/20266:18:53 AMbuy$1.11$0.000029650.78430.0000212537,656.46678b...f2f6
02/08/20265:41:01 AMbuy$0.5921$0.000029710.41510.0000212519,926.9104db...987f
02/07/20267:01:55 PMsell$28.01$0.00002968200.00002113943,666.464030...18d6
02/07/20266:30:46 PMsell$27.79$0.00002928200.000021949,124.63ab29...f92e
02/07/20266:05:37 PMsell$33.18$0.0000290323.930.000020861.14M4c4a...2de8
02/07/20264:13:36 PMsell$27.9$0.00002902200.00002074961,282.35d15e...24f0
02/07/20264:07:51 PMsell$28.11$0.00002907200.00002062966,894.47a6ce...9610
02/07/20263:33:20 PMsell$1.14$0.000028740.82190.0000206139,857.62e736...e534
02/07/20263:24:42 PMsell$27.84$0.00002861200.00002049972,789.670995...4fa5
02/07/20263:01:18 PMsell$27.75$0.00002836200.00002037978,503.13b32f...71ac
02/07/20262:59:57 PMsell$27.8$0.00002824200.00002025984,267.14e8d9...fb1b
02/07/20262:59:31 PMbuy$120.83$0.0000289583.90.000020764.17Mdc01...aa75
02/07/20261:48:17 PMsell$27.68$0.00002866200.00002064965,789.1397fd...d374
02/07/20261:46:32 PMsell$27.75$0.00002856200.00002052971,441.3668e8...9055
02/07/20261:20:24 PMbuy$29.83$0.0000298320.180.000020641,000,000fc5c...ef3c
02/07/202612:55:32 PMbuy$29.99$0.0000299920.30.000020771,000,0007778...9fde