Impormasyon tungkol sa DOGS-TON pair
- Pinagsama DOGS:
- 298.17M
- Pinagsama TON:
- $7,517.44
DOGS/TON price stats sa TON
Noong Enero 19, 2026, ang kasalukuyang presyo ng DOGS token sa DEX STONfi ay $0.0000406. Ang presyo ng DOGS ay pababa -7.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $2,060.37. Ang kontrata ng DOGS token ay EQCvxJy4eG8hyHBFsZ7eePxrRsUQSFE_jpptRAYBmcG_DOGS na may market cap na $22,139,379.85. Ang kontrata ng liquidity pool ay EQCcD96ywHvlXBjuf4ihiGyH66QChHesNyoJSQ6WKKqob3Lh na may kabuuang halaga na naka-lock (TVL) na $24,173.79. Ang DOGS/TON trading pair ay tumatakbo sa TON.
Mga Madalas Itanong
Ano ang liquidity ng DOGS/TON ngayon?
Ang kasalukuyang liquidity ng DOGS/TON na may kontrata na address EQCcD96ywHvlXBjuf4ihiGyH66QChHesNyoJSQ6WKKqob3Lh ay $24,173.79.
Ilang transaksyon ang mayroon sa DOGS/TON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOGS/TON ay 19 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa DOGS/TON pool sa nakaraang 24 na oras?
Ang DOGS/TON pool ay may trading volume na $2,060.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOGS sa TON?
Ang exchange rate ng 1 DOGS sa TON ay 0.00002529, na naitala noong 1:50 PM UTC.
Magkano ang 1 DOGS sa dolyar?
Ang presyo ng pagpapalit ng 1 DOGS sa USD ay $0.0000406 ngayon.
DOGS-TON price chart
| Petsa | Oras | Presyo $ | Presyo TON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:08:39 PM | sell | $39.44 | $0.0000406 | 24.65 | 0.00002529 | 971,297.24 | fdb2...355e | |
| 01/19/2026 | 11:54:17 AM | buy | $21.48 | $0.00004075 | 13.05 | 0.00002538 | 527,211.93 | 9b8a...664e | |
| 01/19/2026 | 9:02:30 AM | sell | $41.01 | $0.00004101 | 25.38 | 0.00002521 | 1M | b216...f0a1 | |
| 01/19/2026 | 7:45:57 AM | sell | $3.36 | $0.00004042 | 2.1 | 0.0000252 | 83,294.96 | bc35...d9ea | |
| 01/19/2026 | 2:01:37 AM | buy | $41.11 | $0.00004111 | 24.78 | 0.00002537 | 1,000,000 | 5dfd...7fa6 | |
| 01/19/2026 | 12:30:22 AM | buy | $169.2 | $0.00004179 | 102.06 | 0.00002607 | 4.05M | b0cc...bd68 | |
| 01/19/2026 | 12:07:37 AM | buy | $42.23 | $0.00004223 | 25.64 | 0.00002624 | 1,000,000 | 194a...c97b | |
| 01/19/2026 | 12:05:03 AM | buy | $157.9 | $0.00004327 | 95.06 | 0.00002691 | 3.65M | 50bf...e519 | |
| 01/18/2026 | 9:05:00 PM | sell | $0.9524 | $0.0000466 | 0.55 | 0.0000269 | 20,438.26 | 7118...9283 | |
| 01/18/2026 | 6:54:49 PM | sell | $34.6 | $0.00004643 | 20 | 0.00002676 | 745,191.13 | ccb2...c362 | |
| 01/18/2026 | 6:53:35 PM | sell | $34.6 | $0.00004619 | 20 | 0.00002662 | 749,055.63 | d03a...21a2 | |
| 01/18/2026 | 6:34:00 PM | sell | $7.8 | $0.00004613 | 4.5 | 0.00002659 | 169,071.97 | 9a18...9c2a | |
| 01/18/2026 | 6:32:43 PM | sell | $1.73 | $0.00004612 | 1 | 0.00002659 | 37,598.3 | 1ff0...3058 | |
| 01/18/2026 | 4:21:36 PM | sell | $34.64 | $0.00004594 | 20 | 0.00002645 | 754,026.67 | 9df4...53a0 | |
| 01/18/2026 | 3:58:15 PM | sell | $0.01732 | $0.00004584 | 0.01 | 0.00002645 | 377.99 | a512...9c3d | |
| 01/18/2026 | 3:40:46 PM | sell | $34.42 | $0.00004541 | 20 | 0.00002631 | 757,962.25 | 504c...0e64 | |
| 01/18/2026 | 3:38:18 PM | sell | $197 | $0.00004405 | 115.9 | 0.00002552 | 4.47M | 2b03...10f0 | |
| 01/18/2026 | 3:38:13 PM | sell | $418.98 | $0.00004641 | 223.6 | 0.00002689 | 9.03M | 4ce4...8fce | |
| 01/18/2026 | 3:38:13 PM | buy | $779.83 | $0.00004641 | 417.55 | 0.00002689 | 16.8M | b568...905b | |
| 01/18/2026 | 9:29:03 AM | buy | $2.43 | $0.00004609 | 1.39 | 0.0000269 | 52,899.59 | 07dc...4c88 |