WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGS-TON pair

Presyo USD
$0.0000406
Presyo
0.00002529 TON
TVL
$24,173.79
MKT CAP
$22.1M
5m
0%
1h
-0.36%
4h
-0.98%
24h
-7.83%
Ibahagi
TXNS
19
Mga Bumili
6
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
EQCcD96ywHvlXBjuf4ihiGyH66QChHesNyoJSQ6WKKqob3Lh
DOGS:
EQCvxJy4eG8hyHBFsZ7eePxrRsUQSFE_jpptRAYBmcG_DOGS
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
Pinagsama DOGS:
298.17M
Pinagsama TON:
$7,517.44

DOGS/TON price stats sa TON

Noong Enero 19, 2026, ang kasalukuyang presyo ng DOGS token sa DEX STONfi ay $0.0000406. Ang presyo ng DOGS ay pababa -7.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $2,060.37. Ang kontrata ng DOGS token ay EQCvxJy4eG8hyHBFsZ7eePxrRsUQSFE_jpptRAYBmcG_DOGS na may market cap na $22,139,379.85. Ang kontrata ng liquidity pool ay EQCcD96ywHvlXBjuf4ihiGyH66QChHesNyoJSQ6WKKqob3Lh na may kabuuang halaga na naka-lock (TVL) na $24,173.79. Ang DOGS/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGS/TON na may kontrata na address EQCcD96ywHvlXBjuf4ihiGyH66QChHesNyoJSQ6WKKqob3Lh ay $24,173.79.

Ang kabuuang transaksyon ng DOGS/TON ay 19 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 13 ang mga sales transactions.

Ang DOGS/TON pool ay may trading volume na $2,060.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGS sa TON ay 0.00002529, na naitala noong 1:50 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGS sa USD ay $0.0000406 ngayon.

DOGS-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
01/19/202612:08:39 PMsell$39.44$0.000040624.650.00002529971,297.24fdb2...355e
01/19/202611:54:17 AMbuy$21.48$0.0000407513.050.00002538527,211.939b8a...664e
01/19/20269:02:30 AMsell$41.01$0.0000410125.380.000025211Mb216...f0a1
01/19/20267:45:57 AMsell$3.36$0.000040422.10.000025283,294.96bc35...d9ea
01/19/20262:01:37 AMbuy$41.11$0.0000411124.780.000025371,000,0005dfd...7fa6
01/19/202612:30:22 AMbuy$169.2$0.00004179102.060.000026074.05Mb0cc...bd68
01/19/202612:07:37 AMbuy$42.23$0.0000422325.640.000026241,000,000194a...c97b
01/19/202612:05:03 AMbuy$157.9$0.0000432795.060.000026913.65M50bf...e519
01/18/20269:05:00 PMsell$0.9524$0.00004660.550.000026920,438.267118...9283
01/18/20266:54:49 PMsell$34.6$0.00004643200.00002676745,191.13ccb2...c362
01/18/20266:53:35 PMsell$34.6$0.00004619200.00002662749,055.63d03a...21a2
01/18/20266:34:00 PMsell$7.8$0.000046134.50.00002659169,071.979a18...9c2a
01/18/20266:32:43 PMsell$1.73$0.0000461210.0000265937,598.31ff0...3058
01/18/20264:21:36 PMsell$34.64$0.00004594200.00002645754,026.679df4...53a0
01/18/20263:58:15 PMsell$0.01732$0.000045840.010.00002645377.99a512...9c3d
01/18/20263:40:46 PMsell$34.42$0.00004541200.00002631757,962.25504c...0e64
01/18/20263:38:18 PMsell$197$0.00004405115.90.000025524.47M2b03...10f0
01/18/20263:38:13 PMsell$418.98$0.00004641223.60.000026899.03M4ce4...8fce
01/18/20263:38:13 PMbuy$779.83$0.00004641417.550.0000268916.8Mb568...905b
01/18/20269:29:03 AMbuy$2.43$0.000046091.390.000026952,899.5907dc...4c88