- WhatToFarm
- TON
- STONfi
- CPBR-TON LPs
Impormasyon tungkol sa CPBR-TON pair
- Pinagsama CPBR:
- 46.09M
- Pinagsama TON:
- $7,859.25
CPBR/TON price stats sa TON
Noong Enero 19, 2026, ang kasalukuyang presyo ng CPBR token sa DEX STONfi ay $0.0002743. Ang presyo ng CPBR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.16. Ang kontrata ng CPBR token ay EQCTWKZUR3BlJ-jnT_GE8RtERDOMQ1los7-Up3ipQkTi700i na may market cap na $27,439.15. Ang kontrata ng liquidity pool ay EQAYStZ20dq9zdMl8KJcN-f_fvIhX7xW-DpvkMuHTPWKJAl1 na may kabuuang halaga na naka-lock (TVL) na $25,255.09. Ang CPBR/TON trading pair ay tumatakbo sa TON.
Mga Madalas Itanong
Ano ang liquidity ng CPBR/TON ngayon?
Ang kasalukuyang liquidity ng CPBR/TON na may kontrata na address EQAYStZ20dq9zdMl8KJcN-f_fvIhX7xW-DpvkMuHTPWKJAl1 ay $25,255.09.
Ilang transaksyon ang mayroon sa CPBR/TON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CPBR/TON ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa CPBR/TON pool sa nakaraang 24 na oras?
Ang CPBR/TON pool ay may trading volume na $0.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CPBR sa TON?
Ang exchange rate ng 1 CPBR sa TON ay 0.000171, na naitala noong 1:49 PM UTC.
Magkano ang 1 CPBR sa dolyar?
Ang presyo ng pagpapalit ng 1 CPBR sa USD ay $0.0002743 ngayon.
CPBR-TON price chart
| Petsa | Oras | Presyo $ | Presyo TON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 7:06:38 AM | sell | $0.1594 | $0.0002743 | 0.09879 | 0.000171 | 581.13 | 6e6a...26be | |
| 01/07/2026 | 2:59:26 PM | sell | $6.15 | $0.0003204 | 3.26 | 0.0001711 | 19,211.16 | 4169...0157 | |
| 01/04/2026 | 1:33:15 AM | buy | $13.66 | $0.0003196 | 7.32 | 0.0001708 | 42,759.94 | d816...15a7 | |
| 12/22/2025 | 12:12:19 PM | buy | $0.8851 | $0.000252 | 0.6 | 0.0001708 | 3,511.95 | a4cf...c1e8 | |
| 12/22/2025 | 3:00:31 AM | buy | $0.081441 | $0.0002465 | 0.081 | 0.0001708 | 0.055847 | 09ba...9654 | |
| 12/19/2025 | 1:40:57 AM | buy | $0.081435 | $0.0002455 | 0.081 | 0.0001708 | 0.055847 | e4fe...608f | |
| 12/19/2025 | 1:40:14 AM | buy | $0.081436 | $0.0002456 | 0.081 | 0.0001708 | 0.055847 | 7cba...c907 | |
| 12/18/2025 | 3:58:06 AM | buy | $0.081474 | $0.0002521 | 0.081 | 0.0001708 | 0.055847 | 1e24...c0c9 | |
| 12/18/2025 | 3:57:50 AM | buy | $0.081474 | $0.0002521 | 0.081 | 0.0001708 | 0.055847 | d703...21ae | |
| 12/18/2025 | 3:52:29 AM | buy | $0.081475 | $0.0002524 | 0.081 | 0.0001708 | 0.055847 | f026...76a9 | |
| 12/18/2025 | 3:52:01 AM | buy | $0.081475 | $0.0002524 | 0.081 | 0.0001708 | 0.055847 | c802...f026 | |
| 12/15/2025 | 1:05:49 AM | sell | $1.55 | $0.0002653 | 0.9948 | 0.0001708 | 5,857.64 | 5410...c96b | |
| 12/11/2025 | 12:42:33 PM | buy | $0.081602 | $0.0002741 | 0.081 | 0.0001708 | 0.055846 | 13c0...9082 | |
| 12/09/2025 | 2:41:25 PM | buy | $0.08162 | $0.0002771 | 0.081 | 0.0001708 | 0.055846 | 1d04...3f7e | |
| 12/02/2025 | 10:07:44 AM | buy | $0.081496 | $0.000256 | 0.081 | 0.0001708 | 0.055846 | b385...7e59 | |
| 12/02/2025 | 10:07:13 AM | buy | $0.081496 | $0.000256 | 0.081 | 0.0001708 | 0.055846 | c978...2887 | |
| 12/02/2025 | 10:06:49 AM | buy | $0.081496 | $0.000256 | 0.081 | 0.0001708 | 0.055846 | c001...1672 | |
| 12/02/2025 | 10:01:11 AM | buy | $0.081496 | $0.000256 | 0.081 | 0.0001708 | 0.055846 | c314...6371 | |
| 12/02/2025 | 10:00:41 AM | buy | $0.081496 | $0.000256 | 0.081 | 0.0001708 | 0.055846 | 9114...ab88 | |
| 12/02/2025 | 10:00:16 AM | buy | $0.081496 | $0.000256 | 0.081 | 0.0001708 | 0.055846 | cc9d...d411 |