- WhatToFarm
- TON
- STONfi
- BUDDY-TON LPs
Impormasyon tungkol sa BUDDY-TON pair
- Pinagsama BUDDY:
- 638,362.7
- Pinagsama TON:
- $10,734.53
BUDDY/TON price stats sa TON
Noong Enero 19, 2026, ang kasalukuyang presyo ng BUDDY token sa DEX STONfi ay $0.02602. Ang presyo ng BUDDY ay pababa -8.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $863.20. Ang kontrata ng BUDDY token ay EQDZvDW7Cf33YjMpeVr771PMrYgymGFyibTdcL4y-unuFtmA na may market cap na $260,225.29. Ang kontrata ng liquidity pool ay EQB1VSU9y7AWOxYAl6fed-oH7LguderyT7V4hrl2duL2sQgO na may kabuuang halaga na naka-lock (TVL) na $33,819.71. Ang BUDDY/TON trading pair ay tumatakbo sa TON.
Mga Madalas Itanong
Ano ang liquidity ng BUDDY/TON ngayon?
Ang kasalukuyang liquidity ng BUDDY/TON na may kontrata na address EQB1VSU9y7AWOxYAl6fed-oH7LguderyT7V4hrl2duL2sQgO ay $33,819.71.
Ilang transaksyon ang mayroon sa BUDDY/TON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BUDDY/TON ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa BUDDY/TON pool sa nakaraang 24 na oras?
Ang BUDDY/TON pool ay may trading volume na $863.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BUDDY sa TON?
Ang exchange rate ng 1 BUDDY sa TON ay 0.01623, na naitala noong 1:41 AM UTC.
Magkano ang 1 BUDDY sa dolyar?
Ang presyo ng pagpapalit ng 1 BUDDY sa USD ay $0.02602 ngayon.
BUDDY-TON price chart
| Petsa | Oras | Presyo $ | Presyo TON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:16:29 AM | sell | $390.33 | $0.02602 | 233.36 | 0.01623 | 15,000 | aa3a...8d48 | |
| 01/18/2026 | 6:59:33 PM | buy | $72.78 | $0.02795 | 42.1 | 0.0161 | 2,603.67 | 9cf0...6703 | |
| 01/18/2026 | 6:49:49 PM | sell | $115.58 | $0.02828 | 64.9 | 0.0163 | 4,086.41 | ceb6...8f13 | |
| 01/18/2026 | 6:46:25 PM | buy | $114.79 | $0.02792 | 66.6 | 0.0161 | 4,110.17 | 1b19...6ade | |
| 01/18/2026 | 5:11:02 PM | sell | $10.28 | $0.02798 | 5.78 | 0.01611 | 367.66 | 2ba8...75b0 | |
| 01/18/2026 | 4:58:04 PM | sell | $28.06 | $0.02806 | 15.82 | 0.01616 | 1,000 | 0a10...105c | |
| 01/18/2026 | 1:50:33 PM | sell | $103.82 | $0.02823 | 58.43 | 0.01635 | 3,677.51 | 60cc...6181 | |
| 01/18/2026 | 10:29:56 AM | sell | $13.68 | $0.02822 | 7.77 | 0.01637 | 484.78 | eb6a...b4cb | |
| 01/18/2026 | 2:40:13 AM | buy | $13.83 | $0.0283 | 8 | 0.01634 | 488.89 | 4bf8...8795 | |
| 01/17/2026 | 10:58:05 PM | buy | $95.33 | $0.02809 | 55.19 | 0.01617 | 3,393.08 | d43d...7733 | |
| 01/17/2026 | 9:30:49 PM | sell | $1.25 | $0.02816 | 0.7081 | 0.01618 | 44.64 | 175a...8f82 | |
| 01/17/2026 | 9:30:03 PM | buy | $75.41 | $0.02793 | 43.51 | 0.01604 | 2,700 | 1a65...9de9 | |
| 01/17/2026 | 9:29:45 PM | sell | $141.79 | $0.02835 | 79.25 | 0.01629 | 5,000 | 888f...c059 | |
| 01/17/2026 | 9:28:43 PM | sell | $41.28 | $0.02848 | 23.2 | 0.01636 | 1,449.46 | 1f11...2eda | |
| 01/17/2026 | 9:28:35 PM | sell | $79.19 | $0.02754 | 46.33 | 0.01582 | 2,875.2 | f447...6373 | |
| 01/17/2026 | 9:28:35 PM | buy | $340.01 | $0.02754 | 200 | 0.01582 | 12,344.64 | 1daf...211d | |
| 01/17/2026 | 9:28:35 PM | buy | $39.98 | $0.02754 | 23.02 | 0.01582 | 1,451.73 | 6c00...e673 | |
| 01/17/2026 | 7:42:56 PM | buy | $53.85 | $0.02741 | 31 | 0.01573 | 1,964.51 | 00fb...37e0 | |
| 01/17/2026 | 3:06:16 PM | sell | $17.18 | $0.02715 | 9.76 | 0.01576 | 632.95 | 65a4...8ce4 | |
| 01/17/2026 | 1:46:25 PM | sell | $46.94 | $0.02722 | 26.63 | 0.01584 | 1,724.68 | 3221...51ef |