WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRIN-TON pair

Presyo USD
$0.002891
Presyo
0.001908 TON
TVL
$75,394.42
MKT CAP
$2.9M
5m
0.08%
1h
0.13%
4h
-0.68%
24h
-3.70%
Ibahagi
TXNS
166
Mga Bumili
76
Mga Nagbenta
90
Dami
13K
Telegram price alerts
Pares:
EQDDupxFqo5J8PdYBNpG7q38jAZ5hBDwxJSrflhU5WpSitrp
BRIN:
EQAQfNrwhA5sEywrLTtsxpyQFeKRfEpLdZREZILP9z9iUjAH
TON:
EQBnGWMCf3-FZZq1W4IWcWiGAc3PHuZ0_H-7sad2oY00o83S
Pinagsama BRIN:
13.1M
Pinagsama TON:
$24,760.11

BRIN/TON price stats sa TON

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng BRIN token sa DEX STONfi ay $0.002891. Ang presyo ng BRIN ay pababa -3.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 166 trades na may dami ng kalakalan na $12,844.60. Ang kontrata ng BRIN token ay EQAQfNrwhA5sEywrLTtsxpyQFeKRfEpLdZREZILP9z9iUjAH na may market cap na $2,891,787.18. Ang kontrata ng liquidity pool ay EQDDupxFqo5J8PdYBNpG7q38jAZ5hBDwxJSrflhU5WpSitrp na may kabuuang halaga na naka-lock (TVL) na $75,394.43. Ang BRIN/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRIN/TON na may kontrata na address EQDDupxFqo5J8PdYBNpG7q38jAZ5hBDwxJSrflhU5WpSitrp ay $75,394.43.

Ang kabuuang transaksyon ng BRIN/TON ay 166 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 90 ang mga sales transactions.

Ang BRIN/TON pool ay may trading volume na $12,844.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRIN sa TON ay 0.001908, na naitala noong 12:03 PM UTC.

Ang presyo ng pagpapalit ng 1 BRIN sa USD ay $0.002891 ngayon.

BRIN-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
11/23/202512:01:43 PMsell$3.01$0.00289120.0019081,041.35
EQCsE...rAC2
356b...4648
11/23/202512:00:38 PMsell$11.01$0.0028897.350.0019073,812.96
EQA8G...DE2l
1a43...8029
11/23/202511:43:18 AMbuy$54.06$0.00289834.580.00191318,655.4
EQCwU...QsKh
5a5f...e741
11/23/202511:33:34 AMsell$53.87$0.002888360.00190718,655.4
EQCwU...QsKh
2626...fdf0
11/23/202510:46:19 AMbuy$75.77$0.002896490.00191526,159.17
EQAPh...fASX
c1e8...f50b
11/23/202510:46:04 AMsell$75.47$0.002885500.00190726,159.17
EQAPh...fASX
c569...7149
11/23/202510:35:13 AMbuy$90.99$0.00289958.810.00191631,379.94
EQAPh...fASX
2e20...a751
11/23/202510:34:55 AMsell$90.55$0.002885600.00190731,379.94
EQAPh...fASX
d3ae...ccdb
11/23/20259:30:03 AMsell$54.34$0.002875360.00190118,900.79
EQDPT...2MLc
bb04...98f5
11/23/20259:29:21 AMbuy$55.34$0.00288335.830.00190719,192.98
EQDPT...2MLc
37aa...826c
11/23/20259:28:58 AMsell$51.33$0.002875340.00190217,849.02
EQDPT...2MLc
a4d5...30ac
11/23/20259:28:39 AMbuy$55.98$0.00288436.240.00190719,411.77
EQDPT...2MLc
2669...f954
11/23/20259:28:09 AMsell$51.32$0.002876340.00190217,845.26
EQDPT...2MLc
741e...6c95
11/23/20259:27:51 AMbuy$52.06$0.00288333.710.00190718,052.1
EQDPT...2MLc
f337...6a4c
11/23/20259:27:31 AMsell$51.32$0.002876340.00190217,845.19
EQDPT...2MLc
eb68...a6e2
11/23/20259:27:08 AMbuy$52.13$0.00288333.760.00190718,083.02
EQDPT...2MLc
4993...9341
11/23/20259:26:25 AMsell$51.31$0.002875340.00190217,845.03
EQDPT...2MLc
7557...b729
11/23/20259:26:10 AMbuy$52.24$0.00288333.830.00190718,118.58
EQDPT...2MLc
b09b...991d
11/23/20259:25:56 AMsell$51.31$0.002875340.00190217,844.78
EQDPT...2MLc
1fac...d1bc
11/23/20259:25:40 AMbuy$52.68$0.00290133.910.00190718,159.49
EQDPT...2MLc
022b...1ce0