WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRIN-TON pair

Presyo USD
$0.003686
Presyo
0.001602 TON
TVL
$103,168.21
MKT CAP
$3.7M
5m
0.61%
1h
0.45%
4h
18.76%
24h
182%
Ibahagi
TXNS
700
Mga Bumili
156
Mga Nagbenta
544
Dami
52K
Telegram price alerts
Pares:
EQDDupxFqo5J8PdYBNpG7q38jAZ5hBDwxJSrflhU5WpSitrp
BRIN:
EQAQfNrwhA5sEywrLTtsxpyQFeKRfEpLdZREZILP9z9iUjAH
TON:
EQBnGWMCf3-FZZq1W4IWcWiGAc3PHuZ0_H-7sad2oY00o83S
Pinagsama BRIN:
14.03M
Pinagsama TON:
$22,368.58

BRIN/TON price stats sa TON

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng BRIN token sa DEX STONfi ay $0.003686. Ang presyo ng BRIN ay pataas 182% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 700 trades na may dami ng kalakalan na $52,210.34. Ang kontrata ng BRIN token ay EQAQfNrwhA5sEywrLTtsxpyQFeKRfEpLdZREZILP9z9iUjAH na may market cap na $3,686,456.73. Ang kontrata ng liquidity pool ay EQDDupxFqo5J8PdYBNpG7q38jAZ5hBDwxJSrflhU5WpSitrp na may kabuuang halaga na naka-lock (TVL) na $103,168.22. Ang BRIN/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRIN/TON na may kontrata na address EQDDupxFqo5J8PdYBNpG7q38jAZ5hBDwxJSrflhU5WpSitrp ay $103,168.22.

Ang kabuuang transaksyon ng BRIN/TON ay 700 sa nakaraang 24 na oras, kung saan 156 ang mga buy transactions, at 544 ang mga sales transactions.

Ang BRIN/TON pool ay may trading volume na $52,210.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRIN sa TON ay 0.001602, na naitala noong 2:27 PM UTC.

Ang presyo ng pagpapalit ng 1 BRIN sa USD ay $0.003686 ngayon.

BRIN-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
11/01/20252:27:07 PMbuy$46.69$0.00368619.950.00160212,665.71c5e8...a2a4
11/01/20252:26:04 PMsell$32.59$0.00368214.250.00168,849.495c8...0f39
11/01/20252:21:00 PMsell$37.94$0.00366416.570.00159810,354.87fbde...b4fb
11/01/20252:17:39 PMsell$30.19$0.00366413.230.0015968,239.304d4...48ce
11/01/20252:16:59 PMbuy$25.7$0.003671110.0015977,000b7e8...57ff
11/01/20252:15:14 PMsell$0.1387$0.0036680.060780.00159737.81aaea...937a
11/01/20252:10:58 PMsell$8.36$0.0036693.660.0015982,278.81edeb...5172
11/01/20252:10:58 PMsell$7.98$0.0036653.50.0015962,178.5336c0...179e
11/01/20252:07:40 PMsell$7.35$0.0036673.20.0015962,004.4426c6...2e3c
11/01/20252:03:59 PMsell$11.49$0.00367250.0015953,129.95efae...6ef3
11/01/20252:02:50 PMsell$9.15$0.00367340.0015942,492.4198e3...7bbe
11/01/20252:02:26 PMsell$11.39$0.00367250.0015943,104.22da2b...e355
11/01/20252:01:37 PMsell$45.69$0.003676200.00159112,430.8563d...1dfd
11/01/20251:57:32 PMbuy$38.74$0.00366616.560.00159310,567.8ef2d...24a5
11/01/20251:52:06 PMsell$38.68$0.00366170.00159110,567.86f41...5ee4
11/01/20251:50:49 PMsell$11.37$0.00365750.001593,111.242f36...71fa
11/01/20251:50:33 PMsell$2.27$0.00365610.00159622.41d3d4...c590
11/01/20251:49:55 PMbuy$110.16$0.00367247.050.00159730,000e328...dfc6
11/01/20251:49:16 PMsell$20.47$0.00366990.0015955,580.38f3b7...fd6e
11/01/20251:43:02 PMsell$5.99$0.0036832.60.0015951,627.6239d2...6afb