WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRIN-TON pair

Presyo USD
$0.001109
Presyo
0.0006128 TON
TVL
$52,491.08
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
6.30%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
380
Telegram price alerts
Pares:
EQDDupxFqo5J8PdYBNpG7q38jAZ5hBDwxJSrflhU5WpSitrp
BRIN:
EQAQfNrwhA5sEywrLTtsxpyQFeKRfEpLdZREZILP9z9iUjAH
TON:
EQBnGWMCf3-FZZq1W4IWcWiGAc3PHuZ0_H-7sad2oY00o83S
Pinagsama BRIN:
23.65M
Pinagsama TON:
$14,504.43

BRIN/TON price stats sa TON

Noong Enero 3, 2026, ang kasalukuyang presyo ng BRIN token sa DEX STONfi V2 ay $0.001109. Ang presyo ng BRIN ay pataas 6.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $380.25. Ang kontrata ng BRIN token ay EQAQfNrwhA5sEywrLTtsxpyQFeKRfEpLdZREZILP9z9iUjAH na may market cap na $1,109,421.26. Ang kontrata ng liquidity pool ay EQDDupxFqo5J8PdYBNpG7q38jAZ5hBDwxJSrflhU5WpSitrp na may kabuuang halaga na naka-lock (TVL) na $52,491.09. Ang BRIN/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRIN/TON na may kontrata na address EQDDupxFqo5J8PdYBNpG7q38jAZ5hBDwxJSrflhU5WpSitrp ay $52,491.09.

Ang kabuuang transaksyon ng BRIN/TON ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BRIN/TON pool ay may trading volume na $380.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRIN sa TON ay 0.0006128, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 BRIN sa USD ay $0.001109 ngayon.

BRIN-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
01/02/20268:07:26 PMsell$142.58$0.001109800.0006128128,519.27
EQAM7...dSIg
d79e...0a5b
01/02/20267:03:10 PMsell$183.42$0.0011271000.0006043162,661.51
EQAM7...dSIg
cb15...896f
01/02/20265:54:25 PMsell$0.2271$0.0011440.120.0006043198.53
EQBry...lvgl
8e68...0ef8
01/02/20265:05:39 PMbuy$11.52$0.0011016.170.000604810,467.22
EQBLw...RJ4z
c9f6...a60c
01/02/20261:13:34 PMbuy$11.06$0.0010426.290.000605410,611.46
EQDPT...2MLc
3eeb...94d4
01/02/202611:19:54 AMbuy$15.62$0.0010418.890.000606115,000
EQAay...et-v
b665...65da
01/02/20268:43:46 AMbuy$15.79$0.0010438.990.000606915,137.12
EQAFE...X2WY
ea65...276d
01/01/20267:01:06 PMbuy$20.71$0.00102711.990.000607920,153.12
EQAFE...X2WY
1cb9...076c
01/01/20262:59:45 PMsell$48.58$0.001017290.000605547,744.75
EQBWB...3W3_
82cf...58e0
01/01/20264:44:07 AMbuy$24.45$0.00101214.20.000606724,152
EQBFr...d-Fo
7440...edcc
12/31/20252:02:22 PMsell$0.5752$0.00099720.350.0006067576.81
EQCFY...gdwY
720c...0d3f
12/31/20251:49:51 PMbuy$3.24$0.00099861.910.00060683,252.16
EQAM7...dSIg
d460...5901
12/31/202512:10:51 PMbuy$6.62$0.0009933.930.00060726,676.15
EQAVu...vtn4
69ed...f82c
12/31/202511:33:39 AMbuy$0.153$0.00099320.090790.0006072154.08
EQBLx...X555
7497...cd31
12/31/202511:30:00 AMbuy$31.84$0.000998918.990.000608831,878.71
EQAFE...X2WY
425b...c8af
12/31/20259:45:01 AMsell$3.24$0.000997120.00060863,252.16
EQAM7...dSIg
eb5c...07b3
12/31/20256:51:22 AMbuy$51.73$0.000994931.090.000611352,000
EQCpP...D_v_
eba3...1607
12/31/20256:19:25 AMbuy$10.94$0.00099456.520.000611811,000
EQCpP...D_v_
8750...35e4
12/30/20257:58:56 PMsell$0.1605$0.00099270.10.0006118161.77
EQDEq...RH6O
6adb...1c2b
12/30/20257:05:45 PMsell$1.6$0.00099110.00061171,617.89
EQBsM...nHes
2767...d4b6