WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APHBT-TON pair

Presyo USD
$0.0009685
Presyo
0.0004257 TON
TVL
$50,543.98
MKT CAP
$968.6K
5m
0%
1h
0%
4h
0%
24h
-1.67%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
EQC3Bnb44ph-I5nVYSmdJ15xM28Kdsb32irJW2WRCxIfINOF
APHBT:
EQDFu29cK35aAPEHcZRfeC0QqoeY1UdfVpsjO_kjVS3VLF_P
TON:
EQBnGWMCf3-FZZq1W4IWcWiGAc3PHuZ0_H-7sad2oY00o83S
Pinagsama APHBT:
26.1M
Pinagsama TON:
$11,106.97

APHBT/TON price stats sa TON

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng APHBT token sa DEX STONfi ay $0.0009685. Ang presyo ng APHBT ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.63. Ang kontrata ng APHBT token ay EQDFu29cK35aAPEHcZRfeC0QqoeY1UdfVpsjO_kjVS3VLF_P na may market cap na $968,571.77. Ang kontrata ng liquidity pool ay EQC3Bnb44ph-I5nVYSmdJ15xM28Kdsb32irJW2WRCxIfINOF na may kabuuang halaga na naka-lock (TVL) na $50,543.99. Ang APHBT/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APHBT/TON na may kontrata na address EQC3Bnb44ph-I5nVYSmdJ15xM28Kdsb32irJW2WRCxIfINOF ay $50,543.99.

Ang kabuuang transaksyon ng APHBT/TON ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang APHBT/TON pool ay may trading volume na $2.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APHBT sa TON ay 0.0004257, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 APHBT sa USD ay $0.0009685 ngayon.

APHBT-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
10/13/20255:40:29 AMbuy$1.18$0.00096850.52160.00042571,227
EQAPA...fD3F
fb4d...c980
10/12/20259:46:26 PMbuy$1.2$0.00096970.52250.00042571,240.29
EQCzX...QYIY
b0db...4aee
10/12/20258:22:49 PMbuy$0.0008342$0.00098510.000360.00042570.8468
EQBDs...roe-
2f27...5a99
10/12/20258:21:36 PMbuy$0.2344$0.0009850.10110.0004257238
EQBDs...roe-
440c...b2fd
10/12/202512:13:03 AMbuy$92.94$0.000903943.890.0004291102,827.46
EQBvk...2sbL
1514...d484
10/11/202510:58:07 AMbuy$4.24$0.00095291.90.00042934,454.83
EQCln...pjRT
8fe4...e92d
10/11/20251:47:39 AMbuy$0.1879$0.00088640.090420.0004293211.98
EQA1g...6_ih
94e3...6ce3
10/10/202512:21:02 PMbuy$26.9$0.0011759.770.0004322,891.42
EQCA-...4hhI
7347...990f
10/10/20251:04:53 AMsell$0.2731$0.0011750.10.00043232.28
EQBCT...OF5p
a58e...2e32
10/09/20259:30:38 PMbuy$1.3$0.0011740.47690.00043011,110.41
EQCE-...8AXX
806f...f3e6
10/09/20252:31:11 PMsell$135.85$0.001163500.0004262116,771.71
EQDLt...xoXl
fc59...550a
10/09/20257:46:25 AMbuy$0.743$0.0011710.26980.0004262633.99
EQCws...9pxv
da74...c070
10/08/20252:20:18 PMsell$137.04$0.001163500.0004224117,821.36
EQDLt...xoXl
cb5c...3ccf
10/08/20258:38:46 AMbuy$6.02$0.0011642.180.00042265,173.41
EQDXY...u_PW
972e...f5c6
10/06/20256:15:14 PMsell$1.42$0.0012130.50.00042251,176.02
EQDro...R2wv
a854...7ba8
10/06/20251:45:49 PMbuy$0.3578$0.0012020.12550.0004226297.61
EQBVP...7M0T
6761...8261
10/06/20251:07:21 PMsell$141.71$0.001192500.0004187118,852.04
EQDLt...xoXl
3d36...6f7d
10/06/20252:34:51 AMbuy$1.43$0.001180.50320.00041881,214.23
EQBka...iaWw
a0b9...8475
10/05/202510:20:10 PMsell$28.1$0.001176100.00041823,897.78
EQCt0...TEci
1885...66f8
10/05/20257:05:03 AMbuy$15.15$0.0011875.280.000418412,759
EQAiz...NtoH
908c...f289