WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APHBT-TON pair

Presyo USD
$0.0009392
Presyo
0.0004048 TON
TVL
$50,263.56
MKT CAP
$939.2K
5m
0%
1h
0%
4h
0%
24h
-0.18%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
EQC3Bnb44ph-I5nVYSmdJ15xM28Kdsb32irJW2WRCxIfINOF
APHBT:
EQDFu29cK35aAPEHcZRfeC0QqoeY1UdfVpsjO_kjVS3VLF_P
TON:
EQBnGWMCf3-FZZq1W4IWcWiGAc3PHuZ0_H-7sad2oY00o83S
Pinagsama APHBT:
26.75M
Pinagsama TON:
$10,834.96

APHBT/TON price stats sa TON

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng APHBT token sa DEX STONfi ay $0.0009392. Ang presyo ng APHBT ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $9.94. Ang kontrata ng APHBT token ay EQDFu29cK35aAPEHcZRfeC0QqoeY1UdfVpsjO_kjVS3VLF_P na may market cap na $939,237.01. Ang kontrata ng liquidity pool ay EQC3Bnb44ph-I5nVYSmdJ15xM28Kdsb32irJW2WRCxIfINOF na may kabuuang halaga na naka-lock (TVL) na $50,263.56. Ang APHBT/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APHBT/TON na may kontrata na address EQC3Bnb44ph-I5nVYSmdJ15xM28Kdsb32irJW2WRCxIfINOF ay $50,263.56.

Ang kabuuang transaksyon ng APHBT/TON ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang APHBT/TON pool ay may trading volume na $9.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APHBT sa TON ay 0.0004048, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 APHBT sa USD ay $0.0009392 ngayon.

APHBT-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
11/01/20257:12:51 PMsell$8.78$0.00093923.780.00040489,351.18
EQCKo...G9sM
30f4...20fc
11/01/20257:13:07 AMbuy$1.16$0.00094090.49850.00040481,233.21
EQBMN...rBEc
2dd3...dbc2
10/31/20257:01:25 PMbuy$0.056408$0.00092110.0528120.00040480.006957
EQB3Y...qKAC
303c...d8f7
10/31/20251:45:27 PMbuy$184.74$0.000920980.970.000411200,601.29
EQAUP...F-5l
ec32...70e2
10/31/202511:07:28 AMbuy$137.22$0.000914861.970.0004156150,000.96
EQByO...x3_k
8ee6...d7b8
10/30/20251:41:16 PMbuy$5.08$0.00089632.350.00041585,671.87
EQBzX...2cq8
33d6...2c86
10/30/20252:30:51 AMsell$8.89$0.000924840.00041559,621.98
EQCt0...TEci
d86b...f997
10/29/20255:51:56 PMbuy$5.34$0.00093572.370.00041575,717
EQAYy...veRQ
15e1...158d
10/29/20259:32:36 AMbuy$0.2209$0.00094020.097660.0004157235
EQAdL...D4mH
d13e...6959
10/28/20254:48:08 PMsell$113.27$0.0009375500.0004119120,814.8
EQDLt...xoXl
3304...7e40
10/28/20252:24:41 AMbuy$0.1452$0.00092040.064590.0004119157.81
EQDY3...Gshd
2864...c1b2
10/27/20258:16:49 PMbuy$0.8786$0.00092850.38930.000412946.26
EQDBk...qhe9
d6d2...c76f
10/27/20251:11:05 AMsell$59.89$0.000915426.780.000408465,434.55
EQAD1..._ehP
f4e8...32c2
10/27/20251:11:05 AMbuy$59.88$0.000915227.010.000408365,434.55
EQAD1..._ehP
66e6...1880
10/27/20251:11:05 AMsell$111$0.000915500.0004082121,313.32
EQCOJ...UtUI
5eeb...e6f5
10/26/20256:12:54 PMbuy$6.62$0.00090232.990.00040847,340.2
EQBwE...IeFI
d376...4808
10/26/202512:28:09 PMsell$2.18$0.00089210.00040842,445.83
EQAJ7...eJEH
7edf...512a
10/26/20253:30:33 AMsell$6.43$0.000876430.00040817,340.2
EQBwE...IeFI
c5db...7473
10/25/202511:56:47 PMsell$0.4311$0.00088070.20.0004081489.49
EQDrw...JZqw
c1b1...52da
10/24/202510:02:23 PMsell$2.16$0.000889410.0004082,435.47
EQB82...jFkF
952b...c344