WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKO-USD₮ pair

Presyo USD
$0.001488
Presyo
0.001488 USD₮
TVL
$50,070.58
MKT CAP
$6M
5m
0%
1h
0%
4h
0%
24h
-0.35%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
62
Telegram price alerts
Pares:
EQDbp0Ql1juIUE7cWrETcV0IdDcMn1F-18YFCy5zGX4hOU4c
AKO:
EQCT7ypeejuB4qrUscbl4eoDnXOzn15ZCT_E83b9bU_-GQNs
USD₮:
EQCxE6mUtQJKFnGfaROTKOt1lZbDiiX1kCixRv7Nw2Id_sDs
Pinagsama AKO:
16.85M
Pinagsama USD₮:
$24,979.99

AKO/USD₮ price stats sa TON

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng AKO token sa DEX STONfi ay $0.001488. Ang presyo ng AKO ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $61.70. Ang kontrata ng AKO token ay EQCT7ypeejuB4qrUscbl4eoDnXOzn15ZCT_E83b9bU_-GQNs na may market cap na $5,954,536.17. Ang kontrata ng liquidity pool ay EQDbp0Ql1juIUE7cWrETcV0IdDcMn1F-18YFCy5zGX4hOU4c na may kabuuang halaga na naka-lock (TVL) na $50,070.59. Ang AKO/USD₮ trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKO/USD₮ na may kontrata na address EQDbp0Ql1juIUE7cWrETcV0IdDcMn1F-18YFCy5zGX4hOU4c ay $50,070.59.

Ang kabuuang transaksyon ng AKO/USD₮ ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AKO/USD₮ pool ay may trading volume na $61.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKO sa USD₮ ay 0.001488, na naitala noong 10:32 AM UTC.

Ang presyo ng pagpapalit ng 1 AKO sa USD ay $0.001488 ngayon.

AKO-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
11/02/20258:37:24 PMbuy$17.86$0.00148817.740.00148812,000
EQCGz...RtZc
75de...a418
11/02/20253:44:19 PMbuy$10.55$0.00148910.480.0014897,086
EQDVK...70eD
5135...a6fb
11/02/202510:01:05 AMbuy$33.27$0.00149332.990.00149322,275.41
EQBxU...jT7E
f81b...24ca
11/01/20254:48:26 PMbuy$2.18$0.0014942.160.0014941,459.51
EQDYz...mEl9
6e7e...2b62
11/01/202511:33:05 AMbuy$44.98$0.00149944.630.00149930,000
EQDSu...0z2G
d14e...6b81
11/01/20257:01:50 AMbuy$25.53$0.00150225.350.00150216,993.6
EQChf...0G8Y
67b5...1d3d
10/30/202512:22:27 PMbuy$1.18$0.0015021.170.001502787.64
EQAAE...f-_m
6446...3ab8
10/30/20254:51:52 AMsell$49.9$0.001496500.00149633,341.53
EQAfE...K0S6
6aba...1a03
10/28/202511:05:12 AMbuy$75.27$0.00150574.530.00150550,000
EQB64...hJfv
de5a...528b
10/28/202510:22:53 AMbuy$15.31$0.00150715.210.00150710,160
EQCRH...OBFv
5687...4fbc
10/28/202510:16:04 AMbuy$45.75$0.00151245.390.00151230,242
EQCRH...OBFv
d9f6...cbe5
10/27/20259:18:42 PMsell$55.66$0.00150655.790.00150636,959.93
EQAfE...K0S6
b589...caa8
10/27/20257:21:29 PMbuy$14.32$0.00150714.230.0015079,500
EQBRv...ojUT
716b...9aa8
10/27/202511:12:47 AMsell$4.99$0.00150750.0015073,316.52
EQDRX...PKIY
947e...6fdd
10/27/20256:29:49 AMbuy$5.73$0.0015075.690.0015073,800
EQCXA...TEd1
9235...b2d1
10/26/20253:04:08 PMbuy$33.39$0.00151133.110.00151122,086.74
EQAZu...bAuy
923a...2ea2
10/26/20255:48:06 AMbuy$204.77$0.001536201.930.001536133,288
EQCHK...XLdQ
f09b...0308
10/25/20257:29:54 PMbuy$20.17$0.00153820.030.00153813,111.31
EQDdr...y5B2
6108...4bd8
10/25/20251:34:01 PMbuy$26.36$0.00154126.180.00154117,100
EQCVd...eC-H
e54b...0ea9
10/25/202511:34:51 AMbuy$8.38$0.0015428.320.0015425,432.73
EQBN_...n3a5
50dc...6e08