WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZERA-SOL pair

Presyo USD
$0.02115
Presyo
0.0001126 SOL
TVL
$885,724.31
MKT CAP
$21.1M
5m
-0.43%
1h
4.42%
4h
3.33%
24h
4.09%
Ibahagi
TXNS
2K
Mga Bumili
703
Mga Nagbenta
885
Dami
706K
Telegram price alerts
Pares:
Nn9VMHJTqgG9L9F8SP3GEuFWC5zVuHrADCwehh7N7Di
ZERA:
8avjtjHAHFqp4g2RR9ALAGBpSTqKPZR8nRbzSTwZERA
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZERA:
20.88M
Pinagsama SOL:
$2,363.58

ZERA/SOL price stats sa Solana

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng ZERA token sa DEX Raydium CPMM ay $0.02115. Ang presyo ng ZERA ay pataas 4.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1588 trades na may dami ng kalakalan na $706,449.45. Ang kontrata ng ZERA token ay 8avjtjHAHFqp4g2RR9ALAGBpSTqKPZR8nRbzSTwZERA na may market cap na $21,145,701.92. Ang kontrata ng liquidity pool ay Nn9VMHJTqgG9L9F8SP3GEuFWC5zVuHrADCwehh7N7Di na may kabuuang halaga na naka-lock (TVL) na $885,724.32. Ang ZERA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZERA/SOL na may kontrata na address Nn9VMHJTqgG9L9F8SP3GEuFWC5zVuHrADCwehh7N7Di ay $885,724.32.

Ang kabuuang transaksyon ng ZERA/SOL ay 1588 sa nakaraang 24 na oras, kung saan 703 ang mga buy transactions, at 885 ang mga sales transactions.

Ang ZERA/SOL pool ay may trading volume na $706,449.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZERA sa SOL ay 0.0001126, na naitala noong 10:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ZERA sa USD ay $0.02115 ngayon.

ZERA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/18/202510:33:14 PMsell$1.33$0.021150.0071040.000112663.04
ProCX...Dc5u
5r3c...G7A6
10/18/202510:30:07 PMbuy$216.75$0.021251.150.000113110,199.76
AW4jY...tyyK
32Ee...x1NY
10/18/202510:29:10 PMbuy$198.21$0.021251.050.0001139,327.65
6GKkQ...u48d
NvRA...7eJf
10/18/202510:26:42 PMsell$0.4937$0.021110.0026290.000112423.38
FUNDd...jrBU
2b76...HNsg
10/18/202510:26:25 PMbuy$39.69$0.021220.21130.0001131,869.82
8tfym...2Ek7
gKyH...71Ag
10/18/202510:26:18 PMsell$11.09$0.021090.059150.0001124526.02
EV663...ma5A
64QY...vyZq
10/18/202510:26:17 PMsell$845.6$0.021144.50.000112640,000
DonFj...42rW
5dfe...D4WW
10/18/202510:26:01 PMsell$1.79$0.021190.0095490.000112884.59
Gj7gc...JWqJ
41v9...DXDx
10/18/202510:25:09 PMbuy$355.91$0.021251.890.000113316,743.2
3HYdV...UzDk
4KHw...3eSH
10/18/202510:25:08 PMsell$4.01$0.021130.021410.0001127190.01
F2Ua2...Ccz5
4e2Z...nmp9
10/18/202510:23:09 PMsell$20.72$0.021140.11040.0001127980
gasTz...RpnB
5TF6...7zRr
10/18/202510:22:44 PMsell$3,586.11$0.0213119.110.0001136168,237
enEoW...BsLB
4NrQ...Wx2H
10/18/202510:21:53 PMbuy$374.62$0.021561.990.00011517,368.77
3HYdV...UzDk
56Y9...Rkvr
10/18/202510:21:50 PMsell$2.53$0.021440.013530.0001143118.3
ProCX...Dc5u
56go...hyU2
10/18/202510:21:49 PMbuy$561.92$0.021522.990.000114726,107.56
3HYdV...UzDk
5nTh...NAsi
10/18/202510:21:46 PMbuy$561.92$0.021462.990.000114526,173.41
3HYdV...UzDk
5Mic...TqWo
10/18/202510:21:42 PMbuy$561.92$0.021412.990.000114226,239.51
3HYdV...UzDk
Vch4...aoVc
10/18/202510:21:38 PMbuy$524.35$0.021352.790.000113924,550.06
NAYZL...BLoB
5nPM...Uofj
10/18/202510:21:35 PMbuy$0.9069$0.021330.0048370.000113842.51
CUnov...iQDD
4T2U...vRyJ
10/18/202510:19:10 PMsell$501.52$0.021212.680.000113323,644.44
53fTo...cEJq
4MUW...125N