WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEC-SOL pair

Presyo USD
$411.87
Presyo
2.21 SOL
TVL
$89,619.79
MKT CAP
$10.7M
5m
0%
1h
-0.19%
4h
-2.22%
24h
-2.43%
Ibahagi
TXNS
481
Mga Bumili
179
Mga Nagbenta
302
Dami
9K
Telegram price alerts
Pares:
4uHxR5TjJE1J1AT2RWLH2DeZn2CDwh75TWmophGcem4k
ZEC:
A7bdiYdS5GjqGFtxf17ppRHtDKPkkRqbKtR27dxvQXaS
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZEC:
108.61
Pinagsama SOL:
$241.07

ZEC/SOL price stats sa Solana

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng ZEC token sa DEX Raydium CPMM ay $411.87. Ang presyo ng ZEC ay pababa -2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 481 trades na may dami ng kalakalan na $9,181.05. Ang kontrata ng ZEC token ay A7bdiYdS5GjqGFtxf17ppRHtDKPkkRqbKtR27dxvQXaS na may market cap na $10,741,771.77. Ang kontrata ng liquidity pool ay 4uHxR5TjJE1J1AT2RWLH2DeZn2CDwh75TWmophGcem4k na may kabuuang halaga na naka-lock (TVL) na $89,619.80. Ang ZEC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEC/SOL na may kontrata na address 4uHxR5TjJE1J1AT2RWLH2DeZn2CDwh75TWmophGcem4k ay $89,619.80.

Ang kabuuang transaksyon ng ZEC/SOL ay 481 sa nakaraang 24 na oras, kung saan 179 ang mga buy transactions, at 302 ang mga sales transactions.

Ang ZEC/SOL pool ay may trading volume na $9,181.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEC sa SOL ay 2.21, na naitala noong 12:17 PM UTC.

Ang presyo ng pagpapalit ng 1 ZEC sa USD ay $411.87 ngayon.

ZEC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/02/202512:16:10 PMsell$13.71$411.870.073662.210.0333
APkGv...fjYY
5JN9...iP1f
11/02/202512:04:36 PMbuy$5.74$413.810.030912.220.01388
co1da...sKoJ
65fm...USx8
11/02/202512:04:24 PMbuy$7.93$413.680.042662.220.01917
FkdDH...CzNm
3qJA...1uFn
11/02/202511:33:33 AMsell$58.54$410.670.31562.210.1425
AeCU7...1NU4
5YDy...6hHf
11/02/202511:29:55 AMsell$21.9$412.160.11792.210.05314
avg1t...ZuME
4vAR...k12t
11/02/202511:29:53 AMsell$12.8$412.30.068962.220.03106
FkdDH...CzNm
2mYs...njRT
11/02/202511:29:49 AMsell$8.28$412.50.044622.220.02009
BK9Ah...9ywd
4tbZ...uW6j
11/02/202511:23:28 AMsell$49.33$412.20.26622.220.1196
HBDe4...hboD
4ofF...GzYx
11/02/202511:22:05 AMsell$10.51$412.640.056722.220.02547
BK9Ah...9ywd
4L75...gGTR
11/02/202511:08:47 AMsell$0.6154$412.610.0033222.220.001491
HAWK3...tyKE
4C2e...18gq
11/02/202511:04:57 AMsell$11.3$412.810.061032.220.02739
BM4Kh...wzCq
418K...fUv3
11/02/202511:02:09 AMsell$21.88$412.630.11822.220.05304
HvFdD...jqDK
5KyY...yvp4
11/02/202510:59:24 AMsell$6.8$412.760.036792.230.01648
BP4jW...qcmx
3jbv...5RZG
11/02/202510:36:26 AMsell$5.43$413.130.029352.230.01315
Hb1zw...Kgnf
3HnJ...d4rJ
11/02/202510:35:16 AMsell$1.14$412.820.0061942.230.002774
HAWK3...tyKE
3PdL...ahZU
11/02/202510:35:17 AMsell$0.9534$412.810.0051552.230.002309
HAWK3...tyKE
2CQN...rm2D
11/02/202510:33:24 AMsell$5.4$414.380.029192.230.01303
A19c1...huuc
4bME...xazq
11/02/202510:33:00 AMsell$0.3485$414.960.0018852.240.00084
HuTsh...pXiP
4ebC...xCQd
11/02/202510:33:00 AMsell$28.04$415.220.15162.240.06753
GgGap...Dujt
2WeW...8934
11/02/202510:33:01 AMsell$24.1$414.730.13032.240.05812
BWB55...cfxr
2i58...Sh6L