WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEC-SOL pair

Presyo USD
$536.06
Presyo
6.64 SOL
TVL
$1,909.97
MKT CAP
$49.1M
5m
0%
1h
-0.46%
4h
-0.47%
24h
-5.79%
Ibahagi
TXNS
180
Mga Bumili
110
Mga Nagbenta
70
Dami
160
Telegram price alerts
Pares:
4uHxR5TjJE1J1AT2RWLH2DeZn2CDwh75TWmophGcem4k
ZEC:
A7bdiYdS5GjqGFtxf17ppRHtDKPkkRqbKtR27dxvQXaS
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZEC:
1.77
Pinagsama SOL:
$11.86

ZEC/SOL price stats sa Solana

Noong Mayo 28, 2026, ang kasalukuyang presyo ng ZEC token sa DEX Raydium CPMM ay $536.06. Ang presyo ng ZEC ay pababa -5.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $160.32. Ang kontrata ng ZEC token ay A7bdiYdS5GjqGFtxf17ppRHtDKPkkRqbKtR27dxvQXaS na may market cap na $49,113,198.68. Ang kontrata ng liquidity pool ay 4uHxR5TjJE1J1AT2RWLH2DeZn2CDwh75TWmophGcem4k na may kabuuang halaga na naka-lock (TVL) na $1,909.97. Ang ZEC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEC/SOL na may kontrata na address 4uHxR5TjJE1J1AT2RWLH2DeZn2CDwh75TWmophGcem4k ay $1,909.97.

Ang kabuuang transaksyon ng ZEC/SOL ay 180 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 70 ang mga sales transactions.

Ang ZEC/SOL pool ay may trading volume na $160.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEC sa SOL ay 6.64, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEC sa USD ay $536.06 ngayon.

ZEC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/28/20264:40:02 AMsell$0.6551$536.060.0081226.640.001222
4BSFq...y3WG
5af5...bCGv
05/28/20264:37:00 AMsell$0.418$536.430.0051846.650.0007792
6aawP...breF
22Sk...G2WS
05/28/20264:35:31 AMsell$0.794$536.670.0098566.660.001479
22YPX...RfhB
Aw9Z...4m5X
05/28/20264:31:25 AMsell$0.8408$536.10.010466.670.001568
RustQ...ZrWs
3KK2...KpCm
05/28/20264:30:46 AMsell$0.9388$536.480.011696.680.00175
JD6rV...AfsG
2Axo...THLV
05/28/20264:17:11 AMsell$0.5993$538.730.007456.690.001112
9tKyR...3NMn
63WV...azXB
05/28/20264:12:43 AMbuy$0.6289$543.090.0078026.730.001158
CLo55...G3c9
5QhE...mp4y
05/28/20264:10:34 AMbuy$0.2118$5430.0026216.710.0003901
7CG42...x1tm
2MW5...XtFT
05/28/20264:09:56 AMbuy$0.2758$541.210.0034166.70.0005096
7CG42...x1tm
4Ati...CUFH
05/28/20264:09:02 AMbuy$1.15$540.270.014336.690.002142
GHigB...BhUc
5GWU...Yzcc
05/28/20264:07:18 AMbuy$0.3775$538.090.0046886.680.0007016
5UVes...3KSr
32Ba...bbaQ
05/28/20263:42:03 AMsell$1.23$538.530.015226.630.002293
GHigB...BhUc
5YbK...xMg8
05/28/20263:23:18 AMbuy$0.4991$542.820.0061346.670.0009194
freeu...EByC
4bm2...7gNF
05/28/20263:17:47 AMsell$0.6153$541.720.0075336.630.001135
22YPX...RfhB
53WA...gmTQ
05/28/20263:15:55 AMsell$0.601$543.140.0073486.640.001106
8SQuP...SiTd
276D...g8Vo
05/28/20263:05:18 AMsell$0.5453$545.30.0066486.640.001
22YPX...RfhB
2rHu...CjfD
05/28/20262:56:44 AMbuy$0.859$549.220.010456.680.001564
RustQ...ZrWs
47w3...BJuE
05/28/20262:53:50 AMbuy$1.21$547.550.014776.670.002214
RustQ...ZrWs
3ZHK...VCKL
05/28/20262:47:34 AMbuy$1$545.910.012266.650.001842
22YPX...RfhB
3iSD...VcRL
05/28/20262:45:47 AMbuy$0.9842$544.880.0126.640.001806
RustU...9xvB
Pwor...Lrnt