WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAP-SOL pair

Presyo USD
$0.00003112
Presyo
0.063512 SOL
TVL
$13,958.42
MKT CAP
$31.1K
5m
0%
1h
-2.82%
4h
28.50%
24h
13.41%
Ibahagi
TXNS
59
Mga Bumili
33
Mga Nagbenta
26
Dami
3K
Telegram price alerts
Pares:
H85pNuyMUQnojqiYsS9Byn9L54SjsJJvZD4itwTPx6S6
ZAP:
zapzy5CRnuo8tVP7p4E1Ec6mc7XS43JHiiqv7FLniXa
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZAP:
225.27M
Pinagsama SOL:
$78.38

ZAP/SOL price stats sa Solana

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng ZAP token sa DEX Raydium CPMM ay $0.00003112. Ang presyo ng ZAP ay pataas 13.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $3,012.28. Ang kontrata ng ZAP token ay zapzy5CRnuo8tVP7p4E1Ec6mc7XS43JHiiqv7FLniXa na may market cap na $31,123.36. Ang kontrata ng liquidity pool ay H85pNuyMUQnojqiYsS9Byn9L54SjsJJvZD4itwTPx6S6 na may kabuuang halaga na naka-lock (TVL) na $13,958.43. Ang ZAP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAP/SOL na may kontrata na address H85pNuyMUQnojqiYsS9Byn9L54SjsJJvZD4itwTPx6S6 ay $13,958.43.

Ang kabuuang transaksyon ng ZAP/SOL ay 59 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 26 ang mga sales transactions.

Ang ZAP/SOL pool ay may trading volume na $3,012.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAP sa SOL ay 0.0000003512, na naitala noong 11:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ZAP sa USD ay $0.00003112 ngayon.

ZAP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/14/202610:50:13 PMbuy$2.5$0.000031120.028210.06351280,331.225hHM...AUEB
02/14/202610:50:11 PMbuy$150.64$0.000030441.70.0634354.95M4uPZ...8HPh
02/14/202610:33:20 PMbuy$0.9921$0.000029630.011250.0633633,480.75153J...95ee
02/14/202610:33:02 PMsell$1.6$0.000028990.018160.0632955,199.294E1r...6QAy
02/14/202610:01:16 PMsell$17.81$0.000030440.20240.06346585,106.755p2p...WyLX
02/14/202610:01:14 PMsell$129.19$0.00003111.460.0635344.15M2LME...mfGt
02/14/202610:00:41 PMsell$71.79$0.000032030.81540.0636372.24M2z78...KiCP
02/14/20269:27:39 PMbuy$719.39$0.000029648.180.06337424.27M2FJu...RjHZ
02/14/20269:14:22 PMsell$0.6425$0.000026230.0072810.06297224,494.96foGb...wdij
02/14/20268:05:48 PMbuy$17.63$0.000026730.19980.063027659,869.75AQQ...77NE
02/14/20267:48:35 PMsell$8.55$0.000024220.096930.062745353,087.432RDo...15Mi
02/14/20267:48:23 PMbuy$8.73$0.000024730.0990.062803353,087.432qyr...vBGc
02/14/20265:19:58 PMsell$0.7871$0.000024120.0089450.06274132,627.294d6c...aus7
02/14/20265:18:47 PMsell$6.02$0.000024140.068480.062744249,518.98KjY5...4rM7
02/14/20265:18:31 PMbuy$126.86$0.000024161.440.0627485.25M25Ut...KiiW
02/14/20264:35:03 PMsell$8.88$0.000023140.10130.062639383,919.85zmSM...TkAE
02/14/20264:33:53 PMbuy$49.74$0.000023490.5670.0626772.12M5dj9...WT3Z
02/14/20264:11:45 PMbuy$53.73$0.0000230.61470.0626322.34M21wK...XGQi
02/14/20264:04:53 PMbuy$21.66$0.000022710.24780.062598953,760.224zLR...7Etr
02/14/20263:57:23 PMbuy$7.97$0.000022580.09130.062585353,0715mBe...dDzS