WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAI-SOL pair

Presyo USD
$0.001078
Presyo
0.059287 SOL
TVL
$127,339.91
MKT CAP
$3.3M
5m
-0.46%
1h
-0.96%
4h
-0.87%
24h
-2.14%
Ibahagi
TXNS
287
Mga Bumili
168
Mga Nagbenta
119
Dami
12K
Telegram price alerts
Pares:
EhHpzdLuAxcjQBoSD4UxMtetgD85ARCwooYo1dt93AQc
ZAI:
8vwqxHGz1H4XxyKajr99Yxm65HjYNVtqtCNoM2yWb13e
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZAI:
58.9M
Pinagsama SOL:
$549.88

ZAI/SOL price stats sa Solana

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng ZAI token sa DEX Raydium CPMM ay $0.001078. Ang presyo ng ZAI ay pababa -2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 287 trades na may dami ng kalakalan na $11,595.45. Ang kontrata ng ZAI token ay 8vwqxHGz1H4XxyKajr99Yxm65HjYNVtqtCNoM2yWb13e na may market cap na $3,296,187.60. Ang kontrata ng liquidity pool ay EhHpzdLuAxcjQBoSD4UxMtetgD85ARCwooYo1dt93AQc na may kabuuang halaga na naka-lock (TVL) na $127,339.91. Ang ZAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAI/SOL na may kontrata na address EhHpzdLuAxcjQBoSD4UxMtetgD85ARCwooYo1dt93AQc ay $127,339.91.

Ang kabuuang transaksyon ng ZAI/SOL ay 287 sa nakaraang 24 na oras, kung saan 168 ang mga buy transactions, at 119 ang mga sales transactions.

Ang ZAI/SOL pool ay may trading volume na $11,595.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAI sa SOL ay 0.000009287, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ZAI sa USD ay $0.001078 ngayon.

ZAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/07/20267:11:40 PMsell$106.58$0.0010780.91810.05928798,859.47
HQRyu...RjVm
2hw8...jVcD
10/07/20267:11:02 PMsell$30.26$0.0010790.26090.05930728,035.22
Axqfo...pNyo
rhyP...vnAF
10/07/20267:08:15 PMbuy$123.92$0.0010831.060.05934114,413.09
9FQum...Euqc
2YbC...tzbk
10/07/20266:57:29 PMsell$31.15$0.0010770.26820.0592828,908.31
GrgRA...KXbB
21eG...eFaE
10/07/20266:46:35 PMbuy$17.71$0.0010840.15240.05932916,338.64
44Tvk...ioRX
aqzP...6FRP
10/07/20266:32:26 PMsell$17.62$0.001080.15130.05928216,305.36
FY1Bk...4456
Nm1d...5sqC
10/07/20266:29:56 PMsell$18.02$0.0010820.15460.05928716,653.02
2ZZEA...26Q9
3cjw...KBnq
10/07/20266:13:46 PMbuy$21.85$0.0010880.18740.05933320,078.22
5miSG...Y2JH
5pw2...NB9K
10/07/20266:11:45 PMbuy$33.9$0.0010880.29040.05932531,150.55
8qRVE...pyqn
2ZoV...4CzD
10/07/20266:07:58 PMsell$17.22$0.0010820.14760.05927615,916.99
97ymG...83ZN
5qKt...tKCS
10/07/20266:07:12 PMsell$14.24$0.0010840.12190.05928113,138.6
CHjiV...EHKx
3DdW...Bwg2
10/07/20266:06:16 PMsell$49.07$0.0010850.41980.0592945,187.24
3KdPN...UdTS
4yeU...Zoju
10/07/20265:58:49 PMsell$35.83$0.0010820.30810.05930233,122.16
29fUi...jjkr
2U3W...MLEk
10/07/20265:58:48 PMbuy$23.46$0.0010860.20180.05935121,589.9
GFzdo...PDoi
62ha...3EAR
10/07/20265:55:56 PMsell$205.88$0.0010841.770.059331189,854.26
8ZcNM...zumQ
5p1t...sNXF
10/07/20265:52:01 PMsell$164.64$0.001091.410.059385150,927.18
E2JYV...aQrr
2rei...j9G6
10/07/20265:48:23 PMbuy$20.6$0.0010980.17720.05945318,753.68
2wvdH...wdsZ
4rRg...DK8Z
10/07/20265:44:27 PMbuy$181.92$0.0010931.560.059423166,389.67
8ZcNM...zumQ
22TU...P38i
10/07/20265:43:40 PMbuy$20.69$0.001090.17820.05939418,979.54
2hAaS...qDBw
2qao...Kqne
10/07/20265:40:27 PMbuy$36.62$0.0010920.31460.05938533,528.9
2B9tF...77iw
3AEe...4aG9