WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAI-SOL pair

Presyo USD
$0.0009551
Presyo
0.059465 SOL
TVL
$111,295.55
MKT CAP
$2.9M
5m
-0.81%
1h
-0.01%
4h
1.21%
24h
3.43%
Ibahagi
TXNS
69
Mga Bumili
35
Mga Nagbenta
34
Dami
3K
Telegram price alerts
Pares:
EhHpzdLuAxcjQBoSD4UxMtetgD85ARCwooYo1dt93AQc
ZAI:
8vwqxHGz1H4XxyKajr99Yxm65HjYNVtqtCNoM2yWb13e
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZAI:
58.15M
Pinagsama SOL:
$552.53

ZAI/SOL price stats sa Solana

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng ZAI token sa DEX Raydium CPMM ay $0.0009551. Ang presyo ng ZAI ay pataas 3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $2,759.49. Ang kontrata ng ZAI token ay 8vwqxHGz1H4XxyKajr99Yxm65HjYNVtqtCNoM2yWb13e na may market cap na $2,920,140.72. Ang kontrata ng liquidity pool ay EhHpzdLuAxcjQBoSD4UxMtetgD85ARCwooYo1dt93AQc na may kabuuang halaga na naka-lock (TVL) na $111,295.56. Ang ZAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAI/SOL na may kontrata na address EhHpzdLuAxcjQBoSD4UxMtetgD85ARCwooYo1dt93AQc ay $111,295.56.

Ang kabuuang transaksyon ng ZAI/SOL ay 69 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 34 ang mga sales transactions.

Ang ZAI/SOL pool ay may trading volume na $2,759.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAI sa SOL ay 0.000009465, na naitala noong 4:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ZAI sa USD ay $0.0009551 ngayon.

ZAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/17/20264:47:31 PMsell$43.01$0.00095510.42620.05946545,030.65
2im6G...qsnN
4syj...zp4q
09/17/20264:47:19 PMsell$14.61$0.00095570.14480.05947515,288.58
EDKcB...MggK
2BAJ...Zhk9
09/17/20264:45:16 PMsell$31.56$0.00096090.31150.05948332,847.65
B3QUU...KwiS
3K43...yJr7
09/17/20264:44:14 PMbuy$47.49$0.00096290.46990.05952849,319.54
E9HNb...sgfy
2cpJ...bTTX
09/17/20264:35:57 PMsell$29.79$0.00095720.29490.05947731,124.51
H9CwW...wBmF
293k...wRLA
09/17/20264:35:44 PMsell$17.45$0.00095970.17240.05948518,183.83
9e4D5...4J33
4dv6...vzbs
09/17/20264:29:20 PMbuy$128.68$0.00096021.270.059514134,014.83
8mQbX...GJGC
3KKf...mEzk
09/17/20264:05:59 PMsell$11.46$0.0009570.11320.05944711,983.1
AnS4e...RAeh
3xsz...4qeh
09/17/20264:05:51 PMsell$38.55$0.00095710.38080.05945540,279.3
4xGFo...N4VZ
5NJG...LqRi
09/17/20263:51:19 PMbuy$33.49$0.00096320.33040.05950334,774.65
DkvKV...xXS8
4NRz...rYtT
09/17/20263:50:50 PMbuy$68.21$0.00095680.67630.05948671,293.79
DW3nC...W8ti
4Kpi...tBgk
09/17/20263:47:37 PMbuy$22.91$0.00095520.22720.05947123,991.69
BaijQ...Yzwt
2UoW...VTNs
09/17/20263:36:31 PMbuy$50.09$0.00095420.49650.05945852,500.12
2Dad1...U1C8
4twa...gt5j
09/17/20263:22:01 PMbuy$14.1$0.00094690.14060.05944714,890.4
F7XVP...CGVz
2uap...5eh7
09/17/20263:19:55 PMbuy$25.73$0.00094870.2560.0594427,123.1
Hz9Ui...AFbd
2wrj...Qotb
09/17/20263:18:38 PMsell$7.5$0.00094650.074420.059397,925.04
DkvKV...xXS8
5whN...4Ev8
09/17/20263:14:46 PMsell$38.29$0.00094250.38180.05939840,629.95
DW3nC...W8ti
csPp...MdG7
09/17/20263:14:42 PMsell$29.39$0.0009450.29260.0594131,098.93
DCYrz...SAUK
4nAB...iWze
09/17/20263:14:18 PMsell$51.7$0.00094980.51290.05942354,429.41
2Dad1...U1C8
vi5Q...yGQs
09/17/20263:08:21 PMbuy$9.6$0.00095120.095690.05947810,096.39
Bdk7A...jjKh
2RuQ...7dxK