WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAI-SOL pair

Presyo USD
$0.0009154
Presyo
0.059495 SOL
TVL
$107,483.29
MKT CAP
$2.8M
5m
0.41%
1h
-2.01%
4h
-3.44%
24h
-2.67%
Ibahagi
TXNS
275
Mga Bumili
167
Mga Nagbenta
108
Dami
12K
Telegram price alerts
Pares:
EhHpzdLuAxcjQBoSD4UxMtetgD85ARCwooYo1dt93AQc
ZAI:
8vwqxHGz1H4XxyKajr99Yxm65HjYNVtqtCNoM2yWb13e
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZAI:
58.76M
Pinagsama SOL:
$556.92

ZAI/SOL price stats sa Solana

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng ZAI token sa DEX Raydium CPMM ay $0.0009154. Ang presyo ng ZAI ay pababa -2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 275 trades na may dami ng kalakalan na $11,633.73. Ang kontrata ng ZAI token ay 8vwqxHGz1H4XxyKajr99Yxm65HjYNVtqtCNoM2yWb13e na may market cap na $2,798,740.21. Ang kontrata ng liquidity pool ay EhHpzdLuAxcjQBoSD4UxMtetgD85ARCwooYo1dt93AQc na may kabuuang halaga na naka-lock (TVL) na $107,483.30. Ang ZAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAI/SOL na may kontrata na address EhHpzdLuAxcjQBoSD4UxMtetgD85ARCwooYo1dt93AQc ay $107,483.30.

Ang kabuuang transaksyon ng ZAI/SOL ay 275 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 108 ang mga sales transactions.

Ang ZAI/SOL pool ay may trading volume na $11,633.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAI sa SOL ay 0.000009495, na naitala noong 11:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ZAI sa USD ay $0.0009154 ngayon.

ZAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/29/202611:15:47 PMbuy$9.06$0.00091540.094080.0594959,907.36
ENwWw...pekg
3K42...QqTR
10/29/202611:13:45 PMsell$19.94$0.00091160.20670.0594521,872.12
9TRAy...fegY
2aYp...vYRa
10/29/202611:06:25 PMsell$24.56$0.0009110.2550.05945826,962.44
EXESV...Dpno
3YRq...pz5Z
10/29/202611:01:27 PMsell$67.83$0.00091720.70070.05947473,960.35
3mruf...ygBF
2muk...UEjP
10/29/202611:01:06 PMsell$11.63$0.00091870.12020.05948812,668.36
CBEPn...yHBC
3Ftw...QCxj
10/29/202611:00:51 PMbuy$33.15$0.00092380.34210.05953235,890.75
2im6G...qsnN
o29k...9Aic
10/29/202610:52:58 PMsell$174.28$0.00092051.80.059509189,319.48
6CQRM...hBZD
8r9x...jj2M
10/29/202610:48:07 PMbuy$22.08$0.00092930.22770.05958423,765.68
97ymG...83ZN
59ep...BowG
10/29/202610:40:07 PMbuy$26.15$0.0009320.26860.05957528,057.1
F1zJM...iB3H
n9kJ...wsNF
10/29/202610:39:50 PMsell$48.34$0.00092840.49630.05953152,075.24
2im6G...qsnN
54gj...iqYY
10/29/202610:33:15 PMsell$38.96$0.00092810.40080.05954741,981.75
H6Kxd...UF6U
3otD...UBMR
10/29/202610:31:54 PMsell$66.61$0.00093190.68370.05956571,481.32
97ymG...83ZN
2aNb...Kryk
10/29/202610:21:49 PMsell$27.2$0.00093070.28010.05958229,232.02
GGNCm...iFZw
22bD...guuu
10/29/202610:19:29 PMbuy$35.67$0.00093420.36770.05962838,187.99
HS7YS...YE2D
3dt6...VNz3
10/29/202610:07:34 PMbuy$10.42$0.00092780.1080.0596211,234.75
Dp96z...JyYa
3nx4...uyuh
10/29/202610:06:23 PMbuy$34.32$0.00092910.35510.05961236,943.57
5cg5G...VQdk
28Fj...Yh6V
10/29/20269:52:12 PMsell$212.47$0.00093292.180.059596227,745.12
8mQbX...GJGC
5sPU...od1t
10/29/20269:33:52 PMbuy$36.56$0.0009440.37470.05967538,734.2
2hAaS...qDBw
4WM8...UzUg
10/29/20269:26:55 PMbuy$192.78$0.00093461.980.059634206,255.64
6CQRM...hBZD
2GFF...UzK5
10/29/20269:16:24 PMbuy$69.71$0.00092840.720.05958875,090.29
HS7YS...YE2D
t7jA...4M46