WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YONA-SOL pair

Presyo USD
$0.001026
Presyo
0.00001012 SOL
TVL
$84,217.65
MKT CAP
$1M
5m
0.32%
1h
-0.12%
4h
0.33%
24h
-2.78%
Ibahagi
TXNS
302
Mga Bumili
131
Mga Nagbenta
171
Dami
47K
Telegram price alerts
Pares:
DE4VQDGWaw6UbFVoqF5WaqkED98hh3fnhwY6oxJwLug8
YONA:
GF8ysB8rF9WjhrK5uVhRReubJtWpPzbztB7gVfAgsurg
SOL:
So11111111111111111111111111111111111111112
Pinagsama YONA:
40.73M
Pinagsama SOL:
$418.53

YONA/SOL price stats sa Solana

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng YONA token sa DEX Raydium CPMM ay $0.001026. Ang presyo ng YONA ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 302 trades na may dami ng kalakalan na $47,480.62. Ang kontrata ng YONA token ay GF8ysB8rF9WjhrK5uVhRReubJtWpPzbztB7gVfAgsurg na may market cap na $1,026,061.05. Ang kontrata ng liquidity pool ay DE4VQDGWaw6UbFVoqF5WaqkED98hh3fnhwY6oxJwLug8 na may kabuuang halaga na naka-lock (TVL) na $84,217.65. Ang YONA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YONA/SOL na may kontrata na address DE4VQDGWaw6UbFVoqF5WaqkED98hh3fnhwY6oxJwLug8 ay $84,217.65.

Ang kabuuang transaksyon ng YONA/SOL ay 302 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 171 ang mga sales transactions.

Ang YONA/SOL pool ay may trading volume na $47,480.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YONA sa SOL ay 0.00001012, na naitala noong 9:08 PM UTC.

Ang presyo ng pagpapalit ng 1 YONA sa USD ay $0.001026 ngayon.

YONA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/03/20269:05:46 PMsell$6.55$0.0010260.06470.000010126,391.88
2GQ7R...PCte
46ZX...C7Ff
02/03/20269:01:30 PMbuy$55.56$0.0010260.55080.0000101754,148.61
5XqtN...Gizu
5RrZ...atPo
02/03/20268:59:29 PMsell$131.78$0.0010221.30.00001013128,854.78
C8NoP...MRQw
HUxu...e54y
02/03/20268:57:02 PMsell$109.11$0.0010271.080.00001018106,216.9
2NkcV...pNHE
3r4p...dtTq
02/03/20268:55:24 PMbuy$58.93$0.0010350.58380.0000102656,888.4
31DdA...aAaC
5X3P...5fK7
02/03/20268:54:37 PMsell$65.87$0.0010280.65340.000010264,052.13
7zoZY...1S6n
3qBL...on6K
02/03/20268:54:02 PMsell$133.4$0.0010321.320.00001025129,160.24
HY2je...Rqtq
5uhA...Pu4M
02/03/20268:51:43 PMbuy$590.28$0.0010295.850.0000102573,647.68
3Yy3i...mehy
67pW...UV87
02/03/20268:47:42 PMsell$140.33$0.0010111.390.00001003138,690.12
3BZqj...Z7CZ
4k7K...wTq6
02/03/20268:44:06 PMsell$213.57$0.0010222.110.00001011208,879.98
HvxHf...6ZPE
cycP...79Nt
02/03/20268:43:52 PMbuy$61.96$0.0010310.61380.0000102160,085.55
4qoAs...ps1n
4shw...E3tJ
02/03/20268:41:51 PMsell$1.96$0.0010220.019440.000010141,918.06
CaxGT...BQux
Hdev...dCzy
02/03/20268:40:39 PMsell$290.92$0.0010322.870.00001021281,787.06
9UT2C...9r8f
41Bc...apTF
02/03/20268:38:18 PMsell$171.97$0.0010391.70.00001032165,503.64
HTNKY...V2Tu
BMrc...GfuX
02/03/20268:38:15 PMbuy$1$0.0010490.010.00001042958.96
AZAvx...F5LN
5qrL...j84o
02/03/20268:38:15 PMbuy$2.01$0.0010490.020.000010421,918.06
CaxGT...BQux
3coc...ZjSD
02/03/20268:36:56 PMsell$116.54$0.0010491.150.00001039111,093.06
6jjse...Vu5n
44rf...XL7f
02/03/20268:34:54 PMsell$232.42$0.0010562.30.00001047220,000
hC4uS...86fr
483E...r8Rk
02/03/20268:34:38 PMbuy$170.96$0.0010641.690.00001055160,550.71
FUJeo...JJKQ
3D1j...J1Mz
02/03/20268:34:16 PMbuy$461.49$0.0010484.570.0000104440,344.66
4e2CF...3tUP
9gRK...2q2Q