WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wZRA-USDC pair

Presyo USD
$0.1138
Presyo
0.1138 USDC
TVL
$247,243.02
MKT CAP
$260.1K
5m
-0.10%
1h
-0.61%
4h
0.64%
24h
1.01%
Ibahagi
TXNS
25
Mga Bumili
11
Mga Nagbenta
14
Dami
3K
Telegram price alerts
Pares:
CpaXrJhnLesjnBt893WaBbNkYAEQvpqFZmGExvvA1njg
wZRA:
9zVugUbpn27zvSfBwkhYAG4yvnxdy58ZFS5Rt89zaP15
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama wZRA:
1.08M
Pinagsama USDC:
$123,788.85

wZRA/USDC price stats sa Solana

Noong Mayo 21, 2026, ang kasalukuyang presyo ng wZRA token sa DEX Raydium CPMM ay $0.1138. Ang presyo ng wZRA ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $3,028.53. Ang kontrata ng wZRA token ay 9zVugUbpn27zvSfBwkhYAG4yvnxdy58ZFS5Rt89zaP15 na may market cap na $260,105.59. Ang kontrata ng liquidity pool ay CpaXrJhnLesjnBt893WaBbNkYAEQvpqFZmGExvvA1njg na may kabuuang halaga na naka-lock (TVL) na $247,243.02. Ang wZRA/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wZRA/USDC na may kontrata na address CpaXrJhnLesjnBt893WaBbNkYAEQvpqFZmGExvvA1njg ay $247,243.02.

Ang kabuuang transaksyon ng wZRA/USDC ay 25 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 14 ang mga sales transactions.

Ang wZRA/USDC pool ay may trading volume na $3,028.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wZRA sa USDC ay 0.1138, na naitala noong 2:51 AM UTC.

Ang presyo ng pagpapalit ng 1 wZRA sa USD ay $0.1138 ngayon.

wZRA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/21/20262:45:39 AMsell$26.25$0.113826.250.1138230.485vJv...1aCa
05/21/20262:41:17 AMsell$102.38$0.114102.380.114898H9Ry...SfgJ
05/21/20261:44:50 AMbuy$99.16$0.114599.160.1145865.435fTY...ZPQW
05/21/20261:11:40 AMbuy$248.12$0.1142248.120.11422,171.4646Sg...hYYo
05/21/202612:58:44 AMbuy$248.12$0.1138248.120.11382,180.184hte...YQzR
05/20/202611:56:07 PMsell$170.55$0.1131170.550.11311,507.062BfM...oh54
05/20/202610:32:23 PMbuy$99.65$0.113899.650.1138875.693Us3...eumB
05/20/202610:21:37 PMbuy$99.24$0.113699.240.1136873.4559ev...TCLe
05/20/20269:32:35 PMsell$95.98$0.11395.980.113849PNQw...3qd1
05/20/20268:52:05 PMsell$56.74$0.113156.740.1131501.353NkK...awc3
05/20/20267:41:40 PMsell$0.4529$0.11320.45290.113245BHn...VJwn
05/20/20266:54:06 PMbuy$0.8359$0.11380.83590.11387.345XhV...a54W
05/20/20266:50:08 PMbuy$248.12$0.1135248.120.11352,184.573TH9...78gq
05/20/20266:12:33 PMsell$50.22$0.112850.220.1128445.173JAq...4Gxg
05/20/20264:52:07 PMsell$108.79$0.1129108.790.11299632bLq...pU8r
05/20/20263:14:40 PMsell$73.77$0.113173.770.113165232tf...h8Bm
05/20/20262:48:07 PMbuy$248.12$0.1135248.120.11352,185.09QR4K...rMDv
05/20/20262:46:27 PMsell$63.71$0.112863.710.1128564.752rQb...nFN9
05/20/20262:35:15 PMbuy$248.12$0.1132248.120.11322,191.635fTs...C4fF
05/20/20261:24:14 PMsell$168.86$0.1125168.860.11251,5004emd...1QwY