WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WWB-SOL pair

Presyo USD
$0.168
Presyo
0.001662 SOL
TVL
$69,214.8
MKT CAP
$33.6M
5m
-0.52%
1h
-4.59%
4h
-6.04%
24h
-7.49%
Ibahagi
TXNS
54
Mga Bumili
23
Mga Nagbenta
31
Dami
4K
Telegram price alerts
Pares:
7wrwbcWw9tMWt7YGv16jkbvWdLQ5bXGQDa8wDqoXFNqg
WWB:
H5tAm75SE7V7VsovGBSQ9CcybYBgzH8SksD7f4YYe6Z3
SOL:
So11111111111111111111111111111111111111112
Pinagsama WWB:
204,161.78
Pinagsama SOL:
$345.32

WWB/SOL price stats sa Solana

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng WWB token sa DEX Raydium CPMM ay $0.168. Ang presyo ng WWB ay pababa -7.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $3,909.01. Ang kontrata ng WWB token ay H5tAm75SE7V7VsovGBSQ9CcybYBgzH8SksD7f4YYe6Z3 na may market cap na $33,604,963.63. Ang kontrata ng liquidity pool ay 7wrwbcWw9tMWt7YGv16jkbvWdLQ5bXGQDa8wDqoXFNqg na may kabuuang halaga na naka-lock (TVL) na $69,214.80. Ang WWB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WWB/SOL na may kontrata na address 7wrwbcWw9tMWt7YGv16jkbvWdLQ5bXGQDa8wDqoXFNqg ay $69,214.80.

Ang kabuuang transaksyon ng WWB/SOL ay 54 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 31 ang mga sales transactions.

Ang WWB/SOL pool ay may trading volume na $3,909.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WWB sa SOL ay 0.001662, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WWB sa USD ay $0.168 ngayon.

WWB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/03/20269:20:15 PMsell$99.71$0.1680.98630.001662593.42
9LV8z...3STJ
4fUy...Vfo1
02/03/20269:18:58 PMbuy$34.69$0.16890.34370.001673205.41
FF9hZ...FkXJ
3Y7z...Q6ui
02/03/20269:13:51 PMbuy$98.7$0.16870.97510.001667584.9
BeT8o...DDWP
585r...iCZg
02/03/20269:13:43 PMbuy$9.89$0.16810.097750.00166158.81
BH2Lf...d9uo
3Ht4...vWM2
02/03/20269:08:24 PMbuy$3.8$0.16830.03760.00166122.63
avg1t...ZuME
5eec...QH4Y
02/03/20269:08:24 PMsell$358.07$0.16913.530.0016692,116.51
9LV8z...3STJ
2ZbR...auhr
02/03/20269:07:30 PMbuy$0.2025$0.17180.0019980.0016951.17
Cb7ZP...rNdq
5V31...5aVD
02/03/20268:47:51 PMbuy$2.62$0.17070.026070.00169515.37
SHARK...gSHC
2f7y...2r86
02/03/20268:47:51 PMsell$241.33$0.1712.390.0016981,411
9LV8z...3STJ
3zkZ...EVka
02/03/20268:40:15 PMbuy$1.4$0.17390.013910.0017188.09
Hydra...Ky85
3pYH...ctig
02/03/20268:40:15 PMbuy$1.56$0.17380.015430.0017188.97
moat5...2nXH
3S6c...7B1A
02/03/20268:40:15 PMsell$292.43$0.17442.890.0017241,676.22
9LV8z...3STJ
ahNU...YSDG
02/03/20268:37:32 PMbuy$1.51$0.1760.015060.0017478.62
Hydra...Ky85
389t...1dU9
02/03/20268:37:32 PMsell$296.83$0.17662.940.0017531,680.01
9LV8z...3STJ
4Tre...vPNb
02/03/20268:26:05 PMbuy$167.85$0.17611.680.001768953.16
989Ny...V3mx
4A5D...Fq4C
02/03/20267:54:13 PMbuy$0.9143$0.17370.0092620.0017595.26
Hydra...Ky85
3SpV...8CPn
02/03/20267:54:13 PMsell$106.61$0.17331.070.001756614.84
12VFr...ffwy
23xw...3ciz
02/03/20267:20:00 PMsell$0.01112$0.1750.00011190.0017610.06352
ProCX...Dc5u
5Bbe...EqNG
02/03/20267:20:00 PMsell$0.03628$0.1750.00036510.0017610.2072
ProCX...Dc5u
33kd...DH3J
02/03/20267:15:56 PMsell$0.003684$0.1740.00003730.0017610.02117
FUNDd...jrBU
4ug7...H3Rd