WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa w1n-USD1 pair

Presyo USD
$0.0004797
Presyo
0.0004799 USD1
TVL
$82,225.79
MKT CAP
$479.6K
5m
0%
1h
2.17%
4h
-6.14%
24h
-1.11%
Ibahagi
TXNS
169
Mga Bumili
94
Mga Nagbenta
75
Dami
26K
Telegram price alerts
Pares:
9zyu9diRjBmxQJ7H3p4m8n9dxRJ8YtDiXGf6gitWHTk6
w1n:
GPogzEkasH51Pm5tRhDhk1EDF1b5RJUMEzhkfrkDbonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pinagsama w1n:
85.46M
Pinagsama USD1:
$41,244.03

w1n/USD1 price stats sa Solana

Noong Enero 1, 2026, ang kasalukuyang presyo ng w1n token sa DEX Raydium CPMM ay $0.0004797. Ang presyo ng w1n ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $25,934.87. Ang kontrata ng w1n token ay GPogzEkasH51Pm5tRhDhk1EDF1b5RJUMEzhkfrkDbonk na may market cap na $479,607.58. Ang kontrata ng liquidity pool ay 9zyu9diRjBmxQJ7H3p4m8n9dxRJ8YtDiXGf6gitWHTk6 na may kabuuang halaga na naka-lock (TVL) na $82,225.80. Ang w1n/USD1 trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng w1n/USD1 na may kontrata na address 9zyu9diRjBmxQJ7H3p4m8n9dxRJ8YtDiXGf6gitWHTk6 ay $82,225.80.

Ang kabuuang transaksyon ng w1n/USD1 ay 169 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 75 ang mga sales transactions.

Ang w1n/USD1 pool ay may trading volume na $25,934.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 w1n sa USD1 ay 0.0004799, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 w1n sa USD ay $0.0004797 ngayon.

w1n-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
01/01/20269:55:36 AMsell$14.92$0.000479714.920.000479931,103.48
7cg19...vFq7
2dxb...uczT
01/01/20269:52:47 AMsell$58.48$0.000480558.50.0004807121,691.79
F1ZzF...t89v
3sjp...zK9F
01/01/20269:28:35 AMbuy$87.21$0.000483187.240.0004833180,511.68
ArzxM...tgCb
4bwF...qZZ3
01/01/20269:25:55 AMbuy$99.99$0.0004809100.030.0004811207,908.14
N5SAB...JaNB
3Kah...bqfi
01/01/20269:18:43 AMbuy$374.11$0.0004754374.260.0004755786,943.3
85En3...kgqd
4fqN...fgPH
01/01/20269:17:53 AMbuy$0.2976$0.0004710.29770.0004712631.88
AxmTp...3o1z
3cSe...ZRuo
01/01/20269:05:25 AMsell$44.48$0.000468744.50.000468994,896.82
7Fzzw...FNBR
5EjG...cQi2
01/01/20268:55:31 AMsell$23.89$0.000469523.890.000469750,878.5
7Wxt1...m76e
2X7F...HHc4
01/01/20268:53:13 AMbuy$24.88$0.000472324.890.000472552,689.29
F1ZzF...t89v
eYQf...K7Ak
01/01/20268:52:39 AMsell$70.22$0.0004770.250.0004702149,391.48
AgmLJ...zN51
33Fe...Kw55
01/01/20268:17:06 AMsell$53.4$0.000471553.430.0004716113,275.4
BhTZP...mkTG
5rKt...2BnB
01/01/20268:14:30 AMsell$4.09$0.00047214.090.00047238,667.23
H3iRX...PJoZ
2pgh...7jor
01/01/20268:05:05 AMsell$9.73$0.00047239.730.000472520,602.04
3uEML...JPo8
24M3...6zyJ
01/01/20268:03:47 AMsell$3.21$0.00047243.210.00047266,798.65
APkGv...fjYY
359U...cgmr
01/01/20267:59:53 AMbuy$1.49$0.00047531.490.00047553,140.65
gJGhZ...o8eS
6UNW...DvfK
01/01/20267:56:40 AMsell$40.77$0.000472940.780.000473186,206.22
3VLxP...hmPN
3UpU...nbwU
01/01/20267:56:40 AMsell$40.96$0.000473940.970.00047486,431.64
74opf...Bi4c
2Egq...Jf4W
01/01/20267:46:00 AMbuy$9.23$0.00047719.230.000477319,347.95
A5yyb...sFJz
3BwS...Pa1e
01/01/20267:42:03 AMsell$278.08$0.0004774278.190.0004775582,484.33
GXZ9z...qn7B
33UX...LE79
01/01/20267:38:23 AMsell$140.11$0.0004823140.170.0004824290,514.97
N5SAB...JaNB
SMGh...wK53