WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-SOL pair

Presyo USD
$0.05973
Presyo
0.074684 SOL
TVL
$12,977.41
MKT CAP
$9.7K
5m
0%
1h
-0.36%
4h
-12.77%
24h
-24.65%
Ibahagi
TXNS
58
Mga Bumili
38
Mga Nagbenta
20
Dami
5K
Telegram price alerts
Pares:
CoAchzAadoSZ2tzM9wTWi1vgAgMzUbt57s4UCGaBMnyL
WLFI:
4c2XoiA6Nxnu4YUNTNneQ2UYbRjPrw34XQqwjmLRbonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama WLFI:
665.12M
Pinagsama SOL:
$31.32

WLFI/SOL price stats sa Solana

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng WLFI token sa DEX Raydium CPMM ay $0.00000973. Ang presyo ng WLFI ay pababa -24.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $4,550.25. Ang kontrata ng WLFI token ay 4c2XoiA6Nxnu4YUNTNneQ2UYbRjPrw34XQqwjmLRbonk na may market cap na $9,722.29. Ang kontrata ng liquidity pool ay CoAchzAadoSZ2tzM9wTWi1vgAgMzUbt57s4UCGaBMnyL na may kabuuang halaga na naka-lock (TVL) na $12,977.41. Ang WLFI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/SOL na may kontrata na address CoAchzAadoSZ2tzM9wTWi1vgAgMzUbt57s4UCGaBMnyL ay $12,977.41.

Ang kabuuang transaksyon ng WLFI/SOL ay 58 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WLFI/SOL pool ay may trading volume na $4,550.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa SOL ay 0.00000004684, na naitala noong 4:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.00000973 ngayon.

WLFI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/04/20254:35:17 AMsell$0.5664$0.059730.0027260.07468458,214.87
5d1kN...pDHq
zFue...5G28
09/04/20254:18:09 AMsell$3.4$0.0597640.016320.074687348,263.02
8StFR...QmZE
3Deq...fWFa
09/04/20252:58:11 AMsell$0.1657$0.0597610.00079640.07468916,982.18
ARnaq...eP1C
3JZr...1vVJ
09/04/20252:50:08 AMsell$0.05683$0.0597930.00027210.0746895,803.86
DzbET...Rc7f
3N2W...SDdg
09/04/20252:48:15 AMbuy$0.9917$0.0598530.0047470.074717100,645.31
F4N8N...TzDj
5QS3...FaPb
09/04/20252:47:16 AMsell$10.76$0.0597960.05160.0746961.1M
6mELU...ENmL
AbxL...tzfs
09/04/20252:40:06 AMbuy$0.9925$0.0598690.0047580.074731100,568.41
F4N8N...TzDj
3XuH...kukV
09/04/20252:32:44 AMsell$74.92$0.0598830.36060.0747567.58M
3t85r...egoa
2SQE...vtEF
09/04/20252:26:27 AMbuy$9.9$0.000010080.047440.074833981,554.76
F4N8N...TzDj
2nBa...NQyc
09/04/20252:24:45 AMsell$243.04$0.000010391.160.07497423.38M
8H26e...bwB7
5Z1W...onLu
09/04/20252:16:07 AMsell$80.81$0.000010940.38530.0752187.38M
Jju1m...N4pR
5vxi...YQTZ
09/04/202512:52:04 AMbuy$10.89$0.00001120.051550.075303972,079.42
F4N8N...TzDj
2XHa...r7sb
09/04/202512:52:03 AMsell$12.18$0.000011140.057660.0752721.09M
4sdvD...G38j
ySXX...EDy9
09/04/202512:39:29 AMsell$1.48$0.000011150.0070190.075282132,874.76
5bvPx...5r4q
5N4x...jKdU
09/03/202511:56:02 PMbuy$10.91$0.000011180.051790.075307975,874.92
F4N8N...TzDj
xWzs...RE7T
09/03/202510:16:59 PMsell$12.28$0.000011040.05870.0752761.11M
ALQ27...XRoN
tQtd...H1Zf
09/03/20256:52:59 PMbuy$418.46$0.0000104520.07499740.02M
dfNMD...vBCD
2iaB...kdfr
09/03/20256:36:33 PMsell$418.54$0.000010411.990.07496140.19M
dfNMD...vBCD
52Ph...EQcs
09/03/20255:00:22 PMbuy$8.89$0.000011140.042320.075304798,012
CQBhp...bLQ4
5A8w...USLN
09/03/20254:25:22 PMbuy$1.68$0.000011150.0080030.075296151,128.93
7kqyn...DdKx
2TS1...STrg