WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHITE-USDC pair

Presyo USD
$0.00008743
Presyo
0.00008743 USDC
TVL
$143,573.2
MKT CAP
$91.2K
5m
0%
1h
0%
4h
-0.41%
24h
-0.41%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
914
Telegram price alerts
Pares:
AP2JBkb6vq3cE2fv9DduniyA3KUp51xhNLon9vLK1kgz
WHITE:
ENWC66tsY6cyqSrd8a7S9ETc712xCcSAuGcRUwSMWhyo
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama WHITE:
819.96M
Pinagsama USDC:
$71,876.92

WHITE/USDC price stats sa Solana

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng WHITE token sa DEX Raydium CPMM ay $0.00008743. Ang presyo ng WHITE ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $914.14. Ang kontrata ng WHITE token ay ENWC66tsY6cyqSrd8a7S9ETc712xCcSAuGcRUwSMWhyo na may market cap na $91,174.85. Ang kontrata ng liquidity pool ay AP2JBkb6vq3cE2fv9DduniyA3KUp51xhNLon9vLK1kgz na may kabuuang halaga na naka-lock (TVL) na $143,573.21. Ang WHITE/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHITE/USDC na may kontrata na address AP2JBkb6vq3cE2fv9DduniyA3KUp51xhNLon9vLK1kgz ay $143,573.21.

Ang kabuuang transaksyon ng WHITE/USDC ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WHITE/USDC pool ay may trading volume na $914.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHITE sa USDC ay 0.00008743, na naitala noong 7:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WHITE sa USD ay $0.00008743 ngayon.

WHITE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/05/20265:46:32 AMsell$0.909$0.000087430.9090.0000874310,396.35
9ukSR...oVTA
2vW8...sJxU
02/05/20263:40:24 AMbuy$20.87$0.0000878520.870.00008785237,554.39
Em8J3...ECPF
2FqP...8aRh
02/05/20261:49:21 AMbuy$22.17$0.000087822.170.0000878252,502.73
7JCe3...dG8k
2QGR...tAms
02/05/202612:17:49 AMsell$0.09101$0.000087330.091010.000087331,042.1
Hydra...Ky85
3rMT...qswt
02/04/202611:39:02 PMsell$0.2788$0.000087330.27880.000087333,192.9
SHARK...gSHC
2LA2...vcd6
02/04/20268:17:02 PMsell$0.3961$0.000087330.39610.000087334,535.94
CxtWC...NkpK
gCPL...QsuA
02/04/20268:01:19 PMsell$0.7654$0.000087330.76540.000087338,764.57
7Jiwf...bQBL
3t5t...5tSk
02/04/20263:44:10 PMbuy$22.21$0.0000877522.210.00008775253,121.32
2Nk8K...Ttit
65U8...j1z8
02/04/20263:02:50 PMbuy$0.97$0.000087720.970.0000877211,057.61
Em8J3...ECPF
4RYF...JzPx
02/04/20261:27:42 PMsell$309.22$0.00008765309.220.000087653.53M
7iVCX...ECwi
7E4Z...gjPy
02/04/20261:13:41 PMsell$201.69$0.00008828201.690.000088282.28M
CxXKg...xCu8
3cju...yxpw
02/04/202612:55:35 PMbuy$312.51$0.00008859312.510.000088593.53M
7iVCX...ECwi
22RP...gqxs
02/04/202611:13:00 AMbuy$4.99$0.00008824.990.000088256,648.97
DCpF5...4nFc
2Y5W...HhWX
02/04/202611:10:11 AMsell$16.95$0.0000877716.950.00008777193,194.24
DCpF5...4nFc
5XLV...Krbs
02/04/20265:57:09 AMsell$0.08974$0.000087790.089740.000087791,022.15
SHARK...gSHC
5b1u...1FJU
02/04/20265:45:29 AMsell$0.09054$0.000087790.090540.000087791,031.29
SHARK...gSHC
39Sz...eehJ
02/04/20265:44:08 AMsell$0.1523$0.000087790.15230.000087791,735.36
Hydra...Ky85
3DKF...uJQF
02/04/20265:43:42 AMsell$0.08964$0.000087790.089640.000087791,021.05
SHARK...gSHC
2oHL...rECR
02/04/20265:13:30 AMbuy$0.1418$0.000088230.14180.000088231,607.88
Hydra...Ky85
yYWY...Uo7b
02/04/20265:10:54 AMbuy$0.1663$0.000088230.16630.000088231,884.65
Hydra...Ky85
4ZgL...STBy