WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHITE-USDC pair

Presyo USD
$0.00006506
Presyo
0.00006506 USDC
TVL
$123,928.85
MKT CAP
$76.4K
5m
0%
1h
0%
4h
-0.43%
24h
-3.35%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
AP2JBkb6vq3cE2fv9DduniyA3KUp51xhNLon9vLK1kgz
WHITE:
ENWC66tsY6cyqSrd8a7S9ETc712xCcSAuGcRUwSMWhyo
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama WHITE:
951.12M
Pinagsama USDC:
$62,041.17

WHITE/USDC price stats sa Solana

Noong Abril 27, 2026, ang kasalukuyang presyo ng WHITE token sa DEX Raydium CPMM ay $0.00006506. Ang presyo ng WHITE ay pababa -3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,060.64. Ang kontrata ng WHITE token ay ENWC66tsY6cyqSrd8a7S9ETc712xCcSAuGcRUwSMWhyo na may market cap na $76,387.64. Ang kontrata ng liquidity pool ay AP2JBkb6vq3cE2fv9DduniyA3KUp51xhNLon9vLK1kgz na may kabuuang halaga na naka-lock (TVL) na $123,928.86. Ang WHITE/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHITE/USDC na may kontrata na address AP2JBkb6vq3cE2fv9DduniyA3KUp51xhNLon9vLK1kgz ay $123,928.86.

Ang kabuuang transaksyon ng WHITE/USDC ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WHITE/USDC pool ay may trading volume na $1,060.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHITE sa USDC ay 0.00006506, na naitala noong 3:48 PM UTC.

Ang presyo ng pagpapalit ng 1 WHITE sa USD ay $0.00006506 ngayon.

WHITE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/27/20262:10:56 PMsell$0.4304$0.000065060.43040.000065066,615.93
BdDHv...xfGf
2mYA...1vj5
04/27/202611:12:54 AMsell$268.15$0.00006535268.150.000065354.1M
5BEdf...pzd7
3v9o...Mjjg
04/27/20269:41:35 AMbuy$4.33$0.000065954.330.0000659565,677.76
6WQf1...ssrK
3zZL...Stzk
04/27/20269:19:07 AMbuy$0.02345$0.000065950.023450.00006595355.64
6WQf1...ssrK
5FXv...diCo
04/27/20269:18:21 AMbuy$0.01676$0.000065950.016760.00006595254.19
6WQf1...ssrK
2Tyf...uwL2
04/27/20269:15:21 AMbuy$0.002392$0.000065950.0023920.0000659536.26
6WQf1...ssrK
2nYg...mDJf
04/27/20263:23:30 AMsell$214.93$0.00006585214.930.000065853.26M
Bfc8K...ZMiu
3yFq...b7bx
04/27/20262:25:04 AMsell$32.54$0.0000661132.540.00006611492,289.72
FsFbR...fxqk
3Pcr...Pi17
04/27/20261:44:29 AMbuy$0.1222$0.000066470.12220.000066471,839.54
GvyLS...z7m1
4HEG...o5Hb
04/27/20261:20:04 AMbuy$0.06505$0.000066470.065050.00006647978.58
GxDC9...pXSq
5pbP...TV6s
04/27/20261:04:25 AMbuy$0.09511$0.000066470.095110.000066471,430.75
nikaZ...X6k9
5apY...1Qmj
04/26/20269:24:26 PMsell$99.5$0.0000662599.50.000066251.5M
5BEdf...pzd7
2Vuq...TLrF
04/26/20265:30:49 PMsell$1.04$0.000066351.040.0000663515,734.63
6WQf1...ssrK
2K1u...PgV8
04/26/20264:09:41 PMsell$438.36$0.00006685438.360.000066856.56M
GnQbM...bNQT
3xHe...vkqX
04/26/20262:14:10 PMsell$0.9942$0.000067320.99420.0000673214,769.06
HKXJU...5rBr
3xTh...VWfC
04/26/20261:59:44 PMbuy$8.18$0.000067658.180.00006765120,966.96
EEkyL...7XiU
Xmyo...L1p7
04/26/202611:22:40 AMbuy$0.999$0.000067640.9990.0000676414,769.06
HKXJU...5rBr
4wJb...Z59L
04/26/20266:05:46 AMsell$14.73$0.0000673114.730.00006731218,901.4
7iVCX...ECwi
3kL9...c8ND
04/26/20265:48:25 AMbuy$14.81$0.0000676514.810.00006765218,901.4
7iVCX...ECwi
5Woy...G5Nz
04/26/202612:38:08 AMsell$27.82$0.0000673327.820.00006733413,233.85
8GFLv...iNUk
2Ci4...B2cW