WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHITE-USDC pair

Presyo USD
$0.00005088
Presyo
0.00005088 USDC
TVL
$109,685.31
MKT CAP
$69K
5m
0%
1h
0%
4h
0%
24h
1.57%
Ibahagi
TXNS
31
Mga Bumili
17
Mga Nagbenta
14
Dami
1K
Telegram price alerts
Pares:
AP2JBkb6vq3cE2fv9DduniyA3KUp51xhNLon9vLK1kgz
WHITE:
ENWC66tsY6cyqSrd8a7S9ETc712xCcSAuGcRUwSMWhyo
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama WHITE:
1.08B
Pinagsama USDC:
$54,768.98

WHITE/USDC price stats sa Solana

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng WHITE token sa DEX Raydium CPMM ay $0.00005088. Ang presyo ng WHITE ay pataas 1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $1,318.00. Ang kontrata ng WHITE token ay ENWC66tsY6cyqSrd8a7S9ETc712xCcSAuGcRUwSMWhyo na may market cap na $68,950.23. Ang kontrata ng liquidity pool ay AP2JBkb6vq3cE2fv9DduniyA3KUp51xhNLon9vLK1kgz na may kabuuang halaga na naka-lock (TVL) na $109,685.32. Ang WHITE/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHITE/USDC na may kontrata na address AP2JBkb6vq3cE2fv9DduniyA3KUp51xhNLon9vLK1kgz ay $109,685.32.

Ang kabuuang transaksyon ng WHITE/USDC ay 31 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WHITE/USDC pool ay may trading volume na $1,318.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHITE sa USDC ay 0.00005088, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 WHITE sa USD ay $0.00005088 ngayon.

WHITE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/24/202612:51:38 AMbuy$9.67$0.000050889.670.00005088190,028.96
7iVCX...ECwi
2CxS...orSM
06/24/202612:16:14 AMsell$0.2669$0.000050620.26690.000050625,273.27
2snHH...kKuS
28Yf...gg5x
06/24/202612:05:18 AMsell$0.2987$0.000050620.29870.000050625,901.99
CxtWC...NkpK
24EC...6ix6
06/23/202611:23:53 PMbuy$47.51$0.0000508347.510.00005083934,755.47
F7p3d...gmNe
5wEW...aJK7
06/23/202611:00:37 PMbuy$0.5999$0.000050790.59990.0000507911,811.99
DFptJ...4J9Z
A8VP...mGhz
06/23/20268:10:30 PMsell$9.8$0.000050549.80.00005054193,901.81
7iVCX...ECwi
4Vj1...2gqM
06/23/20268:04:43 PMbuy$9.85$0.000050799.850.00005079193,901.81
7iVCX...ECwi
2bib...Q5Z3
06/23/20266:06:31 PMsell$100.8$0.00005062100.80.000050621.99M
77Lhr...upXs
41S3...YVFh
06/23/20266:04:52 PMsell$50.76$0.0000507650.760.000050761,000,000
77Lhr...upXs
3CCM...wKjg
06/23/20266:04:47 PMsell$50.86$0.0000508650.860.000050861,000,000
77Lhr...upXs
1A8Z...PVQ2
06/23/20266:04:23 PMsell$50.95$0.0000509550.950.000050951,000,000
77Lhr...upXs
4XBM...ZuvJ
06/23/20266:04:06 PMsell$51.05$0.0000510551.050.000051051,000,000
77Lhr...upXs
3Vu7...ZSVd
06/23/20266:02:47 PMbuy$199.8$0.00005117199.80.000051173.9M
2mK6j...Xddb
ej9Q...v7v3
06/23/20266:01:58 PMbuy$50$0.00005093500.00005093981,568.19
5zWiJ...vSS1
3g9V...UMcG
06/23/20266:00:21 PMbuy$199.8$0.0000507199.80.00005073.94M
5RuEz...XgJS
Nk2S...98qB
06/23/20266:00:05 PMsell$50.31$0.0000503150.310.000050311,000,000
77Lhr...upXs
367j...Xv3k
06/23/20265:59:52 PMsell$50.4$0.000050450.40.00005041,000,000
77Lhr...upXs
2oPP...wVQg
06/23/20265:59:39 PMsell$50.5$0.000050550.50.00005051,000,000
77Lhr...upXs
3JtQ...cHfm
06/23/20265:59:25 PMbuy$10$0.00005079100.00005079196,874.08
9XQLD...FqXY
5ydN...urTz
06/23/20265:58:07 PMbuy$20$0.00005076200.00005076393,963.9
5PQRr...xmAF
5hqR...vzgP