WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHITE-USDC pair

Presyo USD
$0.00005637
Presyo
0.00005637 USDC
TVL
$115,396.86
MKT CAP
$67.9K
5m
0%
1h
0%
4h
0%
24h
0.34%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
133
Telegram price alerts
Pares:
AP2JBkb6vq3cE2fv9DduniyA3KUp51xhNLon9vLK1kgz
WHITE:
ENWC66tsY6cyqSrd8a7S9ETc712xCcSAuGcRUwSMWhyo
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama WHITE:
1.02B
Pinagsama USDC:
$57,624.58

WHITE/USDC price stats sa Solana

Noong Mayo 30, 2026, ang kasalukuyang presyo ng WHITE token sa DEX Raydium CPMM ay $0.00005637. Ang presyo ng WHITE ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $132.52. Ang kontrata ng WHITE token ay ENWC66tsY6cyqSrd8a7S9ETc712xCcSAuGcRUwSMWhyo na may market cap na $67,900.69. Ang kontrata ng liquidity pool ay AP2JBkb6vq3cE2fv9DduniyA3KUp51xhNLon9vLK1kgz na may kabuuang halaga na naka-lock (TVL) na $115,396.87. Ang WHITE/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHITE/USDC na may kontrata na address AP2JBkb6vq3cE2fv9DduniyA3KUp51xhNLon9vLK1kgz ay $115,396.87.

Ang kabuuang transaksyon ng WHITE/USDC ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WHITE/USDC pool ay may trading volume na $132.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHITE sa USDC ay 0.00005637, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WHITE sa USD ay $0.00005637 ngayon.

WHITE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/29/20265:34:48 PMbuy$0.07449$0.000056370.074490.000056371,321.3
3vDQQ...STkJ
4qqt...6voV
05/29/20261:59:01 AMbuy$93.13$0.0000562893.130.000056281.65M
7iVCX...ECwi
5TT8...ZQXA
05/29/20261:34:11 AMsell$10.56$0.0000559210.560.00005592188,828.09
9eahb...SJ1c
4xe7...worT
05/28/20265:40:17 PMbuy$28.75$0.0000561828.750.00005618511,822.53
3YuBK...L3Xj
473F...gcqA
05/28/20265:26:30 PMbuy$0.07402$0.000056160.074020.000056161,317.99
GxDC9...pXSq
5zop...mUFK
05/28/20265:21:35 PMsell$529.47$0.00005639529.470.000056399.39M
Bfc8K...ZMiu
2zNa...dbFQ
05/28/20265:20:46 PMsell$539.32$0.00005744539.320.000057449.39M
Bfc8K...ZMiu
3iT7...TeT3
05/28/20264:24:45 PMbuy$67.2$0.000058267.20.00005821.15M
42nMf...3ZyL
5WVb...q2Mx
05/28/20263:50:46 PMbuy$10.97$0.0000581210.970.00005812188,828.09
9eahb...SJ1c
21ri...A45L
05/28/20261:54:08 PMsell$0.04912$0.000057820.049120.00005782849.51
GxDC9...pXSq
35w9...FjmN
05/28/202610:14:23 AMsell$2.97$0.000057822.970.0000578251,376.63
Fww1m...Tv7L
zWBn...pWYt
05/28/20269:07:20 AMsell$0.7708$0.000057830.77080.0000578313,329.18
7skSp...NuAw
59Pi...Xh4S
05/28/20263:56:51 AMsell$0.05754$0.000057830.057540.00005783995.09
GxDC9...pXSq
4L4X...qjvm
05/28/20262:40:15 AMbuy$29.28$0.0000580929.280.00005809504,021.72
7JCe3...dG8k
5FYS...E1Bq
05/28/20262:23:07 AMsell$0.06772$0.000057770.067720.000057771,172.27
GxDC9...pXSq
4cZG...g8pf
05/27/20267:55:42 PMbuy$0.011$0.000058060.0110.00005806189.52
CWGQP...piY2
2rwh...3jri
05/27/20264:56:26 PMsell$363.43$0.00005812363.430.000058126.25M
2QX7H...YESK
FqnW...kzah
05/27/20263:22:39 PMbuy$94.36$0.0000586894.360.000058681.61M
2QX7H...YESK
3Ksh...tDVK
05/27/20268:37:04 AMbuy$1.66$0.000058591.660.0000585928,369.07
7skSp...NuAw
28Yk...PgBr
05/27/20263:03:44 AMbuy$0.1071$0.000058590.10710.000058591,828.94
GxDC9...pXSq
mjNj...icco