WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHITE-USDC pair

Presyo USD
$0.00008865
Presyo
0.00008865 USDC
TVL
$144,581.99
MKT CAP
$93.2K
5m
0%
1h
0%
4h
0%
24h
-0.08%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
121
Telegram price alerts
Pares:
AP2JBkb6vq3cE2fv9DduniyA3KUp51xhNLon9vLK1kgz
WHITE:
ENWC66tsY6cyqSrd8a7S9ETc712xCcSAuGcRUwSMWhyo
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama WHITE:
813.85M
Pinagsama USDC:
$72,429.97

WHITE/USDC price stats sa Solana

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng WHITE token sa DEX Raydium CPMM ay $0.00008865. Ang presyo ng WHITE ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $121.12. Ang kontrata ng WHITE token ay ENWC66tsY6cyqSrd8a7S9ETc712xCcSAuGcRUwSMWhyo na may market cap na $93,229.62. Ang kontrata ng liquidity pool ay AP2JBkb6vq3cE2fv9DduniyA3KUp51xhNLon9vLK1kgz na may kabuuang halaga na naka-lock (TVL) na $144,581.99. Ang WHITE/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHITE/USDC na may kontrata na address AP2JBkb6vq3cE2fv9DduniyA3KUp51xhNLon9vLK1kgz ay $144,581.99.

Ang kabuuang transaksyon ng WHITE/USDC ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WHITE/USDC pool ay may trading volume na $121.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHITE sa USDC ay 0.00008865, na naitala noong 10:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WHITE sa USD ay $0.00008865 ngayon.

WHITE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/25/20267:49:29 AMsell$97.47$0.0000886597.470.000088651.1M
Em8J3...ECPF
34fk...EKy3
02/24/202611:53:45 PMsell$0.07391$0.000088770.073910.00008877832.67
CEA2p...jP99
3KTr...mgei
02/24/202611:28:35 PMbuy$5.29$0.000089215.290.0000892159,347.81
GZw7i...qsND
4SLT...tJex
02/24/202611:28:05 PMbuy$1.78$0.00008921.780.000089220,004.44
GZw7i...qsND
37QE...WRji
02/24/20269:03:16 PMbuy$9.53$0.000089189.530.00008918106,851.26
7iVCX...ECwi
gPCT...XXc5
02/24/20268:03:55 PMbuy$4.95$0.000089174.950.0000891755,603.44
Aqeoq...cZbi
4zZ3...GfkH
02/24/202610:59:19 AMsell$2$0.0000887220.0000887222,601.76
7JCe3...dG8k
4Fmi...yZhQ
02/24/20267:26:12 AMsell$94.74$0.0000888494.740.000088841.07M
Em8J3...ECPF
2qq4...yPxQ
02/24/20267:05:38 AMbuy$95.22$0.0000892895.220.000089281.07M
Em8J3...ECPF
5LiX...YKNs
02/24/20263:06:24 AMsell$2.83$0.000088722.830.0000887232,000
C9mQL...iHqP
be67...MPyR
02/23/202611:29:10 PMbuy$44.92$0.0000891244.920.00008912504,032.66
Em8J3...ECPF
57DY...J1NW
02/23/202610:00:41 PMsell$1.81$0.000088621.810.0000886220,518.37
HbBHu...hcmL
5nZs...GZdr
02/23/20269:59:11 PMsell$31.5$0.0000886631.50.00008866355,355.78
CxXKg...xCu8
5D3b...bQMx
02/23/20265:52:13 PMsell$0.1779$0.00008870.17790.00008872,005.82
73bCX...2E9h
49g3...28bW
02/23/20262:20:59 PMsell$0.07458$0.00008870.074580.0000887840.86
CRQd5...u7aK
jkUC...xbKY
02/23/202611:16:35 AMbuy$4.88$0.000089144.880.0000891454,743.45
7JCe3...dG8k
2GfW...FVFZ
02/23/202610:48:05 AMbuy$10.84$0.0000891210.840.00008912121,694.1
4XpnD...xEoq
5Hsb...CRw7
02/23/202610:32:02 AMbuy$44.08$0.0000890544.080.00008905494,998.51
4XpnD...xEoq
SVej...VfQs
02/23/202610:11:41 AMbuy$31.99$0.0000889131.990.00008891359,801.91
4XpnD...xEoq
4zff...DJpa
02/23/20262:56:47 AMsell$13.56$0.0000884413.560.00008844153,330.41
982uM...sosu
5Tab...ufdJ