WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHALE-SOL pair

Presyo USD
$0.5539
Presyo
0.006508 SOL
TVL
$105,182.22
MKT CAP
$2.8M
5m
0%
1h
-6.16%
4h
8.05%
24h
6.43%
Ibahagi
TXNS
82
Mga Bumili
31
Mga Nagbenta
51
Dami
18K
Telegram price alerts
Pares:
D2JV33jagHpoVrFLj98VoJGYT2oVdnYzLgM7hced9wDF
WHALE:
DBfX8jBecXYViMxEADzxDawcvdyAde2JKizCRFug5wvi
SOL:
So11111111111111111111111111111111111111112
Pinagsama WHALE:
92,686.17
Pinagsama SOL:
$632.69

WHALE/SOL price stats sa Solana

Noong Abril 10, 2026, ang kasalukuyang presyo ng WHALE token sa DEX Raydium CPMM ay $0.5539. Ang presyo ng WHALE ay pataas 6.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $18,066.87. Ang kontrata ng WHALE token ay DBfX8jBecXYViMxEADzxDawcvdyAde2JKizCRFug5wvi na may market cap na $2,768,955.12. Ang kontrata ng liquidity pool ay D2JV33jagHpoVrFLj98VoJGYT2oVdnYzLgM7hced9wDF na may kabuuang halaga na naka-lock (TVL) na $105,182.22. Ang WHALE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHALE/SOL na may kontrata na address D2JV33jagHpoVrFLj98VoJGYT2oVdnYzLgM7hced9wDF ay $105,182.22.

Ang kabuuang transaksyon ng WHALE/SOL ay 82 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 51 ang mga sales transactions.

Ang WHALE/SOL pool ay may trading volume na $18,066.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHALE sa SOL ay 0.006508, na naitala noong 9:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WHALE sa USD ay $0.5539 ngayon.

WHALE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/10/20269:30:38 PMsell$110.78$0.55391.30.006508200
9J18x...fNq7
4g1y...Q65j
04/10/20269:28:13 PMbuy$51.1$0.5810.60.00682187.95
Green...xinQ
2qcK...tNxa
04/10/20269:27:58 PMsell$111.1$0.55551.30.006523200
54Pz1...dsuy
2VCm...eU4E
04/10/20269:25:29 PMbuy$49.97$0.58220.58680.00683685.84
GHMjK...E69G
5rwT...5u6R
04/10/20269:25:19 PMbuy$49.99$0.58110.5870.00682486.03
GHMjK...E69G
2TBF...GMe7
04/10/20269:03:56 PMsell$190.82$0.5582.230.006535341.98
APhtB...qTXh
VTDF...Y36s
04/10/20268:34:05 PMsell$190.75$0.56212.230.006581339.32
APhtB...qTXh
2m4K...eChL
04/10/20268:29:00 PMbuy$9.91$0.59020.11610.00691316.8
2nquJ...3YPC
y2UD...de3Y
04/10/20268:10:58 PMsell$84.7$0.56460.99190.006613150
J85yK...pweL
5mWV...NGU3
04/10/20268:03:01 PMsell$573.07$0.57256.690.0066931,001
4FbAK...xYhY
4z1U...tN5G
04/10/20267:51:57 PMsell$50.21$0.5780.5880.00676986.86
Em14h...XZ56
vdAJ...pCmv
04/10/20267:50:30 PMsell$1,181.4$0.590713.840.0069212,000
3BYam...hBPj
2hEx...cPUX
04/10/20267:49:09 PMsell$19.27$0.60230.22630.00707332
EKbKs...uJLC
bPYB...P2Ux
04/10/20267:46:50 PMbuy$1,097.65$0.618412.880.0072621,774.84
4Lx3p...MZKw
3eeX...fJtr
04/10/20267:46:31 PMsell$14.85$0.57930.17440.00680325.63
7vQAY...jjnC
2Nmn...3iV8
04/10/20267:45:47 PMsell$172.58$0.58182.020.006826296.6
fa26V...DRiP
4hJW...m9g7
04/10/20267:45:46 PMsell$615.75$0.59027.220.0069241,043.28
Gttjb...WHPP
49Lm...MTXL
04/10/20267:45:29 PMsell$19.8$0.5970.23230.00700433.17
fa26V...DRiP
3EoS...V53v
04/10/20267:45:29 PMsell$20.64$0.59740.24220.00700934.56
fa26V...DRiP
4smP...JrUL
04/10/20267:45:28 PMsell$21.52$0.59780.25250.00701436
EKbKs...uJLC
KjGs...rvxQ