WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHALE-SOL pair

Presyo USD
$0.1752
Presyo
0.001948 SOL
TVL
$50,361.74
MKT CAP
$876K
5m
0%
1h
0%
4h
-0.74%
24h
37.07%
Ibahagi
TXNS
35
Mga Bumili
18
Mga Nagbenta
17
Dami
5K
Telegram price alerts
Pares:
D2JV33jagHpoVrFLj98VoJGYT2oVdnYzLgM7hced9wDF
WHALE:
DBfX8jBecXYViMxEADzxDawcvdyAde2JKizCRFug5wvi
SOL:
So11111111111111111111111111111111111111112
Pinagsama WHALE:
140,312.67
Pinagsama SOL:
$286.55

WHALE/SOL price stats sa Solana

Noong Marso 21, 2026, ang kasalukuyang presyo ng WHALE token sa DEX Raydium CPMM ay $0.1752. Ang presyo ng WHALE ay pataas 37.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $5,145.62. Ang kontrata ng WHALE token ay DBfX8jBecXYViMxEADzxDawcvdyAde2JKizCRFug5wvi na may market cap na $876,044.31. Ang kontrata ng liquidity pool ay D2JV33jagHpoVrFLj98VoJGYT2oVdnYzLgM7hced9wDF na may kabuuang halaga na naka-lock (TVL) na $50,361.75. Ang WHALE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHALE/SOL na may kontrata na address D2JV33jagHpoVrFLj98VoJGYT2oVdnYzLgM7hced9wDF ay $50,361.75.

Ang kabuuang transaksyon ng WHALE/SOL ay 35 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WHALE/SOL pool ay may trading volume na $5,145.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHALE sa SOL ay 0.001948, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WHALE sa USD ay $0.1752 ngayon.

WHALE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/21/202611:02:49 AMsell$96.38$0.17521.070.001948550
HPHTs...2gRr
2uzr...bmFT
03/21/20269:57:12 AMsell$26.83$0.17650.29750.001957152
EKbKs...uJLC
4GFk...Gykf
03/21/20266:41:10 AMbuy$1.78$0.1850.01980.0020519.65
F4GHv...bsdk
3trm...n2jo
03/21/20264:54:48 AMsell$406.53$0.17964.50.001992,262.87
CeuwH...Ni9a
2AWa...5eUg
03/21/20264:54:37 AMbuy$70.7$0.19050.78310.00211371.04
6myp7...gm7V
3qtm...wZyS
03/21/20264:33:15 AMsell$100.45$0.18231.110.002018551
4tpR6...8biR
XCFq...pXLr
03/21/20263:27:36 AMbuy$1.24$0.19180.013790.0021216.5
6niBQ...dxv1
2mZs...eC2T
03/21/20263:18:23 AMbuy$3.48$0.19170.038560.0021218.18
GVj7f...26DU
3t67...SE63
03/21/20263:11:33 AMbuy$24.1$0.19180.26610.002118125.6
6myp7...gm7V
2D6G...VgGf
03/21/20262:58:16 AMbuy$3.77$0.19130.041780.00211619.74
Au4dM...y1xF
ZQk7...gc7L
03/21/20262:38:01 AMsell$21.17$0.1820.23520.002022116.31
8w6h9...vQho
dL41...kJD4
03/21/20262:18:14 AMsell$23.92$0.18230.26580.002026131.17
H9Hy2...3jsA
3eoU...ei5b
03/21/20262:17:36 AMbuy$4.85$0.19090.053960.00212225.41
Cwca2...g7km
4ZMJ...DHrM
03/21/20261:57:29 AMbuy$4$0.19080.044530.00212220.98
CUX8B...woQY
FV7z...yiVR
03/21/20261:37:21 AMbuy$4.45$0.19110.049460.00212123.31
4ndFH...kBEt
2UkB...NbN8
03/21/20261:27:28 AMsell$34.16$0.18270.37930.002028187
EKbKs...uJLC
wfLz...iBka
03/21/20261:24:53 AMbuy$153.06$0.19031.70.002114804.03
BRWVE...VQFk
3qam...N7Eh
03/21/20261:23:34 AMsell$18.1$0.1810.20090.002009100
FNQ3K...mxDG
38vG...9DwP
03/21/20261:17:15 AMbuy$4.69$0.18930.052130.00210424.77
HPgJG...Rjhr
4qr7...DVgt
03/21/202612:57:08 AMbuy$3.96$0.18930.044020.00210320.92
5PXcq...2zff
22Xb...82SW