WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHALE-SOL pair

Presyo USD
$0.5247
Presyo
0.006198 SOL
TVL
$102,064.3
MKT CAP
$2.6M
5m
0%
1h
6.82%
4h
2.55%
24h
0.06%
Ibahagi
TXNS
59
Mga Bumili
26
Mga Nagbenta
33
Dami
8K
Telegram price alerts
Pares:
D2JV33jagHpoVrFLj98VoJGYT2oVdnYzLgM7hced9wDF
WHALE:
DBfX8jBecXYViMxEADzxDawcvdyAde2JKizCRFug5wvi
SOL:
So11111111111111111111111111111111111111112
Pinagsama WHALE:
97,370.31
Pinagsama SOL:
$602.05

WHALE/SOL price stats sa Solana

Noong Abril 10, 2026, ang kasalukuyang presyo ng WHALE token sa DEX Raydium CPMM ay $0.5247. Ang presyo ng WHALE ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $7,539.86. Ang kontrata ng WHALE token ay DBfX8jBecXYViMxEADzxDawcvdyAde2JKizCRFug5wvi na may market cap na $2,623,327.74. Ang kontrata ng liquidity pool ay D2JV33jagHpoVrFLj98VoJGYT2oVdnYzLgM7hced9wDF na may kabuuang halaga na naka-lock (TVL) na $102,064.30. Ang WHALE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHALE/SOL na may kontrata na address D2JV33jagHpoVrFLj98VoJGYT2oVdnYzLgM7hced9wDF ay $102,064.30.

Ang kabuuang transaksyon ng WHALE/SOL ay 59 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 33 ang mga sales transactions.

Ang WHALE/SOL pool ay may trading volume na $7,539.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHALE sa SOL ay 0.006198, na naitala noong 4:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WHALE sa USD ay $0.5247 ngayon.

WHALE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/10/20264:30:47 PMbuy$1.98$0.52470.023430.0061983.78
Etjha...uw6R
2REC...67eC
04/10/20264:23:26 PMbuy$397.46$0.52014.70.00615764.2
E2Zxu...rn2U
4ZTn...2pku
04/10/20264:17:06 PMbuy$8.98$0.51620.10620.00610117.4
BoZN8...du7T
2m2A...YL8d
04/10/20264:10:10 PMsell$19.46$0.49130.23080.00582939.6
J85yK...pweL
2fap...d7H9
04/10/20264:05:46 PMsell$21.61$0.49120.25660.00583344
EKbKs...uJLC
5xgY...M6Tx
04/10/20263:05:45 PMsell$174.4$0.49822.040.005856350
ALT82...SW6G
3tVK...Mvqu
04/10/20263:01:23 PMbuy$255.41$0.521130.006121490.08
cvamK...gdLU
FJJs...jkrK
04/10/20262:46:55 PMsell$9.98$0.4940.11750.00581920.2
gasTz...RpnB
5hZY...aH3S
04/10/20262:35:35 PMbuy$49.95$0.51830.58660.00608796.36
GHMjK...E69G
vLmq...sjxn
04/10/20262:09:43 PMsell$6.47$0.48940.076810.00580913.22
J85yK...pweL
47pU...i5XF
04/10/20262:02:18 PMsell$9.9$0.49010.11730.00581120.2
3nQBk...JUMg
52W3...RZ9L
04/10/20261:22:11 PMsell$17.4$0.48890.20690.00581435.59
7vQAY...jjnC
mQnb...tRin
04/10/202612:43:44 PMsell$48.61$0.49030.57720.00582299.15
KEVhS...HkFL
sJjB...wLMo
04/10/202612:30:07 PMbuy$4.18$0.51170.049950.00618.18
F4yAK...cL4u
3dac...DpvY
04/10/202612:19:18 PMsell$34.15$0.48790.40810.0058370
3nQBk...JUMg
49LC...ksLx
04/10/202612:09:20 PMsell$0.8542$0.48790.010210.0058351.75
J85yK...pweL
2sDD...Qmtr
04/10/202610:37:19 AMbuy$7.42$0.50830.089230.00610714.6
AGJKk...CToX
4uDK...9JAC
04/10/202610:29:52 AMbuy$11.89$0.50820.14290.00610523.4
2nquJ...3YPC
3czR...u1i4
04/10/202610:08:56 AMsell$2.79$0.48710.03350.005835.74
J85yK...pweL
2y5f...PkFk
04/10/20268:50:09 AMbuy$2.47$0.50510.029970.0061044.9
HvHBp...gDsd
7ig8...cXBa