WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$95,808.19
Presyo
95,808.19 USDC
TVL
$19,161.43
MKT CAP
$10M
5m
0%
1h
-0.68%
4h
0.48%
24h
-4.20%
Ibahagi
TXNS
119
Mga Bumili
46
Mga Nagbenta
73
Dami
816
Telegram price alerts
Pares:
AMUFUwfrmBunwF1rYcMxSZc9MhDcEtzRL4uqYb5UBmNe
WBTC:
5XZw2LKTyrfvfiskJ78AMpackRjPcyCif1WhUsPDuVqQ
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama WBTC:
0.09957
Pinagsama USDC:
$9,621.23

WBTC/USDC price stats sa Solana

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Raydium CPMM ay $95,808.19. Ang presyo ng WBTC ay pababa -4.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $816.02. Ang kontrata ng WBTC token ay 5XZw2LKTyrfvfiskJ78AMpackRjPcyCif1WhUsPDuVqQ na may market cap na $10,043,756.84. Ang kontrata ng liquidity pool ay AMUFUwfrmBunwF1rYcMxSZc9MhDcEtzRL4uqYb5UBmNe na may kabuuang halaga na naka-lock (TVL) na $19,161.44. Ang WBTC/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address AMUFUwfrmBunwF1rYcMxSZc9MhDcEtzRL4uqYb5UBmNe ay $19,161.44.

Ang kabuuang transaksyon ng WBTC/USDC ay 119 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 73 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $816.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 95,808.19, na naitala noong 6:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $95,808.19 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/14/20255:51:56 PMsell$7.15$95,808.197.1595,808.190.00007467
3nMNd...HyyH
5327...he5m
11/14/20255:49:15 PMsell$10.76$95,983.6210.7695,983.620.0001121
3nMNd...HyyH
5jno...wdwD
11/14/20255:47:21 PMsell$5.73$96,155.55.7396,155.50.00005962
3nMNd...HyyH
3hqo...MBNH
11/14/20255:46:32 PMsell$7.87$96,286.857.8796,286.850.00008177
3rnVJ...p9bc
2gSL...MHLo
11/14/20255:37:32 PMsell$9.46$96,462.699.4696,462.690.00009811
3rnVJ...p9bc
42a4...PfBn
11/14/20254:38:11 PMbuy$5.1$97,148.475.197,148.470.00005258
3nMNd...HyyH
5Pgr...wPSW
11/14/20254:38:08 PMbuy$3.87$97,058.723.8797,058.720.00003988
3nMNd...HyyH
5hZC...3epg
11/14/20254:33:42 PMbuy$5.46$96,971.295.4696,971.290.00005634
3nMNd...HyyH
ZqGJ...8jhx
11/14/20254:28:01 PMbuy$5.62$96,853.935.6296,853.930.00005807
3nMNd...HyyH
4dUP...HUVm
11/14/20254:05:23 PMsell$7.85$96,381.217.8596,381.210.00008154
3rnVJ...p9bc
5Kcg...SZqi
11/14/20254:04:32 PMsell$7.1$96,530.867.196,530.860.00007362
3rnVJ...p9bc
5u8v...XFgn
11/14/20253:45:41 PMbuy$9.48$96,759.869.4896,759.860.00009805
3rnVJ...p9bc
5mcs...muUh
11/14/20253:28:53 PMbuy$9.45$96,567.139.4596,567.130.00009794
3rnVJ...p9bc
22p5...2fuH
11/14/20253:03:06 PMsell$7.84$96,174.587.8496,174.580.00008154
3rnVJ...p9bc
4P4u...pcdV
11/14/20252:54:08 PMbuy$1.25$96,742.931.2596,742.930.00001302
Dq7em...ec2K
3nmD...z715
11/14/20252:53:39 PMbuy$9.49$96,629.039.4996,629.030.00009827
3rnVJ...p9bc
4Dri...qWAf
11/14/20252:45:31 PMbuy$8.01$96,455.458.0196,455.450.00008309
3nMNd...HyyH
5K3d...gVtV
11/14/20252:44:35 PMbuy$1.22$96,381.431.2296,381.430.00001266
Dq7em...ec2K
8CgJ...6XwY
11/14/20252:38:52 PMbuy$3.51$96,319.913.5196,319.910.00003646
3rnVJ...p9bc
2jfP...3pi1
11/14/20252:36:23 PMbuy$11.32$96,158.1411.3296,158.140.0001177
fck87...aic1
pjvd...2RE5