WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$95,981.4
Presyo
95,981.4 USDC
TVL
$19,231.58
MKT CAP
$10.1M
5m
0%
1h
-0.26%
4h
-0.98%
24h
0.32%
Ibahagi
TXNS
60
Mga Bumili
34
Mga Nagbenta
26
Dami
313
Telegram price alerts
Pares:
AMUFUwfrmBunwF1rYcMxSZc9MhDcEtzRL4uqYb5UBmNe
WBTC:
5XZw2LKTyrfvfiskJ78AMpackRjPcyCif1WhUsPDuVqQ
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama WBTC:
0.09995
Pinagsama USDC:
$9,637.66

WBTC/USDC price stats sa Solana

Noong Enero 15, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Raydium CPMM ay $95,981.4. Ang presyo ng WBTC ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $313.03. Ang kontrata ng WBTC token ay 5XZw2LKTyrfvfiskJ78AMpackRjPcyCif1WhUsPDuVqQ na may market cap na $10,061,910.68. Ang kontrata ng liquidity pool ay AMUFUwfrmBunwF1rYcMxSZc9MhDcEtzRL4uqYb5UBmNe na may kabuuang halaga na naka-lock (TVL) na $19,231.58. Ang WBTC/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address AMUFUwfrmBunwF1rYcMxSZc9MhDcEtzRL4uqYb5UBmNe ay $19,231.58.

Ang kabuuang transaksyon ng WBTC/USDC ay 60 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 26 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $313.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 95,981.4, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $95,981.4 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/15/20263:40:31 AMsell$4.9$95,981.44.995,981.40.00005113
J1CMr...Qzre
2M5w...fL8v
01/15/20263:29:37 AMsell$6.08$96,092.836.0896,092.830.00006334
J1CMr...Qzre
2azv...mF9S
01/15/20263:27:38 AMsell$8.02$96,234.88.0296,234.80.00008343
moat5...2nXH
3ABE...B9mr
01/15/20262:36:16 AMsell$4.55$96,358.624.5596,358.620.00004728
J1CMr...Qzre
3zhk...XRuH
01/15/20262:35:38 AMsell$3$96,431.36396,431.360.00003115
En3NP...YuzP
3kPM...rYsi
01/15/20261:32:10 AMsell$5.71$96,522.15.7196,522.10.00005922
J1CMr...Qzre
4xWs...i3dr
01/15/20261:30:02 AMsell$5.62$96,631.295.6296,631.290.00005818
3nMNd...HyyH
5Gup...5m87
01/15/202612:34:06 AMsell$4.64$96,741.644.6496,741.640.00004798
J1CMr...Qzre
3ECQ...1RzZ
01/15/202612:32:17 AMsell$4.6$96,831.984.696,831.980.00004752
J1CMr...Qzre
44un...QvTG
01/15/202612:12:21 AMsell$5.41$96,934.335.4196,934.330.00005586
J1CMr...Qzre
3DVt...9mxm
01/14/202610:56:50 PMsell$5.94$97,037.975.9497,037.970.00006123
3nMNd...HyyH
DGwF...nsrb
01/14/202610:40:28 PMsell$5.8$97,165.955.897,165.950.00005975
J1CMr...Qzre
5YZo...KjTn
01/14/202610:40:00 PMsell$4$97,248.65497,248.650.00004115
En3NP...YuzP
4ZtD...DbFf
01/14/202610:34:13 PMsell$4.38$97,334.034.3897,334.030.00004507
J1CMr...Qzre
4vXG...6xfN
01/14/20268:11:45 PMbuy$5.66$97,826.445.6697,826.440.00005793
moat5...2nXH
3JEZ...GHTv
01/14/20268:11:04 PMbuy$3.43$97,735.63.4397,735.60.00003519
J1CMr...Qzre
4GVu...bJog
01/14/20268:07:36 PMbuy$4.64$97,655.54.6497,655.50.00004753
J1CMr...Qzre
2N2S...6DYQ
01/14/20267:29:53 PMbuy$4.55$97,555.554.5597,555.550.00004666
J1CMr...Qzre
44od...6iZX
01/14/20267:28:00 PMbuy$5.34$97,460.985.3497,460.980.00005483
J1CMr...Qzre
3EBC...2nUr
01/14/20267:23:45 PMbuy$4.68$97,354.124.6897,354.120.00004815
J1CMr...Qzre
24fE...cbNY