WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAR-USD1 pair

Presyo USD
$0.0001755
Presyo
0.0001755 USD1
TVL
$68,292.07
MKT CAP
$175.5K
5m
0%
1h
0.30%
4h
-1.47%
24h
-14.70%
Ibahagi
TXNS
65
Mga Bumili
22
Mga Nagbenta
43
Dami
3K
Telegram price alerts
Pares:
qNAGLPKnYzNtf5iJHdki9Prgodgra5BnadACgecdsjw
WAR:
8opvqaWysX1oYbXuTL8PHaoaTiXD69VFYAX4smPebonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pinagsama WAR:
193.71M
Pinagsama USD1:
$34,280.89

WAR/USD1 price stats sa Solana

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng WAR token sa DEX Raydium CPMM ay $0.0001755. Ang presyo ng WAR ay pababa -14.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $3,386.95. Ang kontrata ng WAR token ay 8opvqaWysX1oYbXuTL8PHaoaTiXD69VFYAX4smPebonk na may market cap na $175,529.32. Ang kontrata ng liquidity pool ay qNAGLPKnYzNtf5iJHdki9Prgodgra5BnadACgecdsjw na may kabuuang halaga na naka-lock (TVL) na $68,292.08. Ang WAR/USD1 trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAR/USD1 na may kontrata na address qNAGLPKnYzNtf5iJHdki9Prgodgra5BnadACgecdsjw ay $68,292.08.

Ang kabuuang transaksyon ng WAR/USD1 ay 65 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 43 ang mga sales transactions.

Ang WAR/USD1 pool ay may trading volume na $3,386.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAR sa USD1 ay 0.0001755, na naitala noong 3:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WAR sa USD ay $0.0001755 ngayon.

WAR-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
09/21/20263:00:56 PMsell$0.1472$0.00017550.14720.0001755838.79
7JCe3...dG8k
4hu4...sxcH
09/21/20262:43:31 PMsell$1.19$0.00017561.190.00017556,796.07
7iVCX...ECwi
3dnX...RCFU
09/21/20262:32:40 PMsell$0.08752$0.00017570.087450.0001755498.12
6wXi6...Y3nj
jtTJ...umeL
09/21/20262:32:36 PMbuy$0.09911$0.00017850.099030.0001784555.1
6wXi6...Y3nj
5PgD...8Qca
09/21/20262:25:40 PMsell$0.08736$0.00017530.087450.0001755498.12
6wXi6...Y3nj
47GU...JEuh
09/21/20262:20:48 PMbuy$0.09885$0.0001780.099030.0001784555.1
6wXi6...Y3nj
3Gt3...oXgV
09/21/20262:08:34 PMsell$1.52$0.00017541.520.00017558,687.69
7iVCX...ECwi
41p9...LS3C
09/21/20262:01:45 PMsell$0.08718$0.0001750.087450.0001755498.08
6wXi6...Y3nj
2RgH...TTot
09/21/20262:01:39 PMbuy$0.09872$0.00017780.099030.0001784555.05
6wXi6...Y3nj
nSnq...Enkp
09/21/20261:49:08 PMsell$0.08733$0.00017530.087450.0001755498.09
6wXi6...Y3nj
3Yyb...eexx
09/21/20261:48:56 PMbuy$0.0989$0.00017810.099030.0001784555.06
6wXi6...Y3nj
2c5b...YR5h
09/21/20261:42:31 PMbuy$0.004253$0.00017850.004250.000178423.82
395MM...hd4D
3nxm...4CHM
09/21/20261:00:51 PMsell$5.81$0.00017555.810.000175633,124.28
7iVCX...ECwi
2VAw...bXM7
09/21/202612:53:44 PMsell$0.1356$0.00017550.13560.0001756772.59
7iVCX...ECwi
3rhp...PtEZ
09/21/202612:42:33 PMbuy$0.03755$0.00017830.037570.0001784210.52
4rTFN...Arqo
3Wiz...6r5J
09/21/202612:42:11 PMsell$9.88$0.00017559.890.000175656,311.31
Ar5gf...FDft
5YF3...UM1H
09/21/202612:40:53 PMbuy$0.06845$0.00017840.068490.0001785383.54
3wndY...KDnT
26M7...tuME
09/21/202612:36:12 PMbuy$0.03362$0.00017840.033640.0001785188.39
4rTFN...Arqo
38tq...rqNJ
09/21/202612:11:24 PMsell$1.53$0.00017591.530.00017578,746.66
cH5jE...NnLt
GVwd...Pkme
09/21/202612:00:16 PMsell$0.05496$0.00017560.054980.0001757312.84
66v5B...BdoG
4QGf...x5E3