WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAR-USD1 pair

Presyo USD
$0.001588
Presyo
0.001593 USD1
TVL
$201,043.25
MKT CAP
$1.6M
5m
0.10%
1h
1.89%
4h
1.78%
24h
-2.09%
Ibahagi
TXNS
708
Mga Bumili
316
Mga Nagbenta
392
Dami
46K
Telegram price alerts
Pares:
qNAGLPKnYzNtf5iJHdki9Prgodgra5BnadACgecdsjw
WAR:
8opvqaWysX1oYbXuTL8PHaoaTiXD69VFYAX4smPebonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pinagsama WAR:
63.41M
Pinagsama USD1:
$100,684.24

WAR/USD1 price stats sa Solana

Noong Marso 26, 2026, ang kasalukuyang presyo ng WAR token sa DEX Raydium CPMM ay $0.001588. Ang presyo ng WAR ay pababa -2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 708 trades na may dami ng kalakalan na $46,264.85. Ang kontrata ng WAR token ay 8opvqaWysX1oYbXuTL8PHaoaTiXD69VFYAX4smPebonk na may market cap na $1,588,215.48. Ang kontrata ng liquidity pool ay qNAGLPKnYzNtf5iJHdki9Prgodgra5BnadACgecdsjw na may kabuuang halaga na naka-lock (TVL) na $201,043.26. Ang WAR/USD1 trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAR/USD1 na may kontrata na address qNAGLPKnYzNtf5iJHdki9Prgodgra5BnadACgecdsjw ay $201,043.26.

Ang kabuuang transaksyon ng WAR/USD1 ay 708 sa nakaraang 24 na oras, kung saan 316 ang mga buy transactions, at 392 ang mga sales transactions.

Ang WAR/USD1 pool ay may trading volume na $46,264.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAR sa USD1 ay 0.001593, na naitala noong 5:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WAR sa USD ay $0.001588 ngayon.

WAR-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
03/26/20265:39:12 AMbuy$54.83$0.00158855.020.00159334,520.8
Dit2k...ZijX
2NPY...1CJY
03/26/20265:38:07 AMbuy$49.77$0.00158649.950.00159231,370.97
Dit2k...ZijX
N3De...96fh
03/26/20265:25:21 AMbuy$0.04281$0.0015830.043020.00159127.03
4Lad8...xw5E
4Q4Q...kuf3
03/26/20265:24:55 AMsell$19.75$0.00155919.840.00156612,670.88
7iVCX...ECwi
4nCi...G5aJ
03/26/20265:20:13 AMbuy$17.21$0.00159217.210.00159110,813.59
7CKQG...qkVA
3FL6...tBx5
03/26/20265:18:40 AMsell$4.73$0.0015664.730.0015663,021.36
HnBpp...2m5Y
KSNn...sFmd
03/26/20265:01:56 AMbuy$6.91$0.0015846.940.0015914,362.31
FybuN...Rmts
3DiK...opy6
03/26/20265:00:51 AMsell$54.9$0.00155955.150.00156735,193.9
Em8J3...ECPF
4shv...4voA
03/26/20265:00:39 AMbuy$0.09916$0.0015860.099610.00159362.52
3ohyv...mnVY
64P3...Pqa7
03/26/20265:00:20 AMbuy$9.93$0.0015959.910.0015936,224.86
FybuN...Rmts
47pm...FBrr
03/26/20264:59:31 AMbuy$0.6748$0.0015930.67450.001592423.42
3ohyv...mnVY
2BGV...8NhR
03/26/20264:58:27 AMbuy$18.92$0.00159318.910.00159211,874.95
2M9dv...C27n
4YRb...QnK9
03/26/20264:57:53 AMbuy$9.92$0.0015929.920.0015926,231.95
FybuN...Rmts
5sK1...pGR8
03/26/20264:51:41 AMbuy$3.47$0.0015963.460.0015912,173.88
8J6ua...dTfn
5i6E...WY7X
03/26/20264:51:26 AMbuy$2.85$0.0015962.840.0015911,788.41
54Pz1...dsuy
2hNT...URmN
03/26/20264:50:08 AMbuy$165.16$0.001584165.660.001589104,242.25
HZBmj...bvrm
4TsJ...pcDX
03/26/20264:41:52 AMsell$295.66$0.001559296.910.001566189,595.67
Em8J3...ECPF
2iDx...gdqS
03/26/20264:40:05 AMbuy$538.83$0.001591537.630.001587338,642.73
7JCe3...dG8k
SsE2...z94P
03/26/20264:39:30 AMsell$0.2999$0.0015480.3010.001554193.69
DFAe4...ACPt
4J9C...nNKo
03/26/20264:39:21 AMbuy$1.89$0.0015731.90.0015791,204.04
7iVCX...ECwi
3rRq...axGY