WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAR-USD1 pair

Presyo USD
$0.0002152
Presyo
0.000216 USD1
TVL
$75,078.18
MKT CAP
$215.3K
5m
-1.93%
1h
-2.20%
4h
5.61%
24h
9.99%
Ibahagi
TXNS
120
Mga Bumili
43
Mga Nagbenta
77
Dami
4K
Telegram price alerts
Pares:
qNAGLPKnYzNtf5iJHdki9Prgodgra5BnadACgecdsjw
WAR:
8opvqaWysX1oYbXuTL8PHaoaTiXD69VFYAX4smPebonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pinagsama WAR:
171.97M
Pinagsama USD1:
$38,184.43

WAR/USD1 price stats sa Solana

Noong Mayo 26, 2026, ang kasalukuyang presyo ng WAR token sa DEX Raydium CPMM ay $0.0002152. Ang presyo ng WAR ay pataas 9.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $3,851.34. Ang kontrata ng WAR token ay 8opvqaWysX1oYbXuTL8PHaoaTiXD69VFYAX4smPebonk na may market cap na $215,261.58. Ang kontrata ng liquidity pool ay qNAGLPKnYzNtf5iJHdki9Prgodgra5BnadACgecdsjw na may kabuuang halaga na naka-lock (TVL) na $75,078.18. Ang WAR/USD1 trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAR/USD1 na may kontrata na address qNAGLPKnYzNtf5iJHdki9Prgodgra5BnadACgecdsjw ay $75,078.18.

Ang kabuuang transaksyon ng WAR/USD1 ay 120 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 77 ang mga sales transactions.

Ang WAR/USD1 pool ay may trading volume na $3,851.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAR sa USD1 ay 0.000216, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 WAR sa USD ay $0.0002152 ngayon.

WAR-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
05/26/20266:33:42 PMsell$730.33$0.0002152732.790.0002163.39M
Ae166...PzPG
5RWY...4Sdt
05/26/20266:28:30 PMsell$1.02$0.00021951.020.00022024,649.31
ALVMJ...hgZZ
pDRm...5chv
05/26/20266:11:26 PMbuy$3.28$0.00022323.280.000223814,695.89
2rXrg...UVuC
5Nsa...v7hi
05/26/20266:06:48 PMbuy$3.74$0.0002243.740.000223716,735.39
7iVCX...ECwi
4aNY...rHL3
05/26/20266:04:28 PMsell$53.6$0.000220453.610.0002205243,140.53
Em8J3...ECPF
We8V...DR81
05/26/20265:55:43 PMbuy$30.44$0.000223730.510.0002242136,083.47
ESEhK...gzRZ
5ygA...nXLe
05/26/20265:49:15 PMsell$0.04928$0.00022010.049360.0002204223.89
GxDC9...pXSq
4qNg...jdy9
05/26/20265:24:16 PMsell$0.08953$0.00021920.090010.0002204408.3
GxDC9...pXSq
WLzP...rQ3p
05/26/20265:21:26 PMsell$0.03045$0.00022040.030460.0002204138.17
Em8J3...ECPF
4Hxi...GFV3
05/26/20265:17:12 PMsell$0.2888$0.00021990.28950.00022041,313.53
BLVzD...cvvR
4H2i...cWdw
05/26/20265:13:47 PMsell$0.0315$0.00021990.031580.0002204143.24
ESuvj...Jbg8
4y3Q...jmRg
05/26/20265:08:48 PMsell$0.2141$0.00021990.21470.0002204973.86
bz9jT...Xg4V
3VXR...yjX1
05/26/20265:08:46 PMsell$0.1218$0.00021990.12210.0002204554.15
GxDC9...pXSq
4Lvj...dYXH
05/26/20265:08:46 PMbuy$652.09$0.0002197653.660.00022022.97M
Em8J3...ECPF
uB29...6dBE
05/26/20265:08:46 PMsell$0.08471$0.00021990.084910.0002204385.14
SUPEr...DxUC
3mbg...MxsH
05/26/20265:02:57 PMbuy$596.43$0.0002132595.930.0002132.8M
Em8J3...ECPF
3x7J...5a9D
05/26/20265:02:58 PMsell$0.2421$0.00021320.24190.0002131,135.83
GxDC9...pXSq
5FnL...7MLr
05/26/20265:02:58 PMsell$0.3142$0.00021320.3140.0002131,473.92
4Sgwt...as4s
4WCM...1Vkr
05/26/20265:02:58 PMsell$0.1814$0.00021320.18130.000213851.07
ESuvj...Jbg8
4wsJ...PwFg
05/26/20264:59:57 PMsell$0.05262$0.00020650.052580.0002063254.77
CLo55...G3c9
Nxkp...2zTu