WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAR-USD1 pair

Presyo USD
$0.03208
Presyo
0.03218 USD1
TVL
$693,076.57
MKT CAP
$32.1M
5m
-2.00%
1h
2.06%
4h
-5.84%
24h
-9.15%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
557K
Telegram price alerts
Pares:
qNAGLPKnYzNtf5iJHdki9Prgodgra5BnadACgecdsjw
WAR:
8opvqaWysX1oYbXuTL8PHaoaTiXD69VFYAX4smPebonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pinagsama WAR:
10.83M
Pinagsama USD1:
$346,612.93

WAR/USD1 price stats sa Solana

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng WAR token sa DEX Raydium CPMM ay $0.03208. Ang presyo ng WAR ay pababa -9.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2660 trades na may dami ng kalakalan na $556,726.44. Ang kontrata ng WAR token ay 8opvqaWysX1oYbXuTL8PHaoaTiXD69VFYAX4smPebonk na may market cap na $32,082,857.30. Ang kontrata ng liquidity pool ay qNAGLPKnYzNtf5iJHdki9Prgodgra5BnadACgecdsjw na may kabuuang halaga na naka-lock (TVL) na $693,076.58. Ang WAR/USD1 trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAR/USD1 na may kontrata na address qNAGLPKnYzNtf5iJHdki9Prgodgra5BnadACgecdsjw ay $693,076.58.

Ang kabuuang transaksyon ng WAR/USD1 ay 2660 sa nakaraang 24 na oras, kung saan 1211 ang mga buy transactions, at 1449 ang mga sales transactions.

Ang WAR/USD1 pool ay may trading volume na $556,726.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAR sa USD1 ay 0.03218, na naitala noong 9:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WAR sa USD ay $0.03208 ngayon.

WAR-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
02/14/20269:18:38 PMsell$39.57$0.0320839.690.032181,233.44
7JCe3...dG8k
6oyn...Dgyo
02/14/20269:18:27 PMsell$2.94$0.032082.950.0321891.7
BB1z5...qA7A
2rpg...WmVy
02/14/20269:18:23 PMsell$3.59$0.032083.60.03218112.1
AgmLJ...zN51
521c...ZoJs
02/14/20269:18:08 PMsell$56.32$0.0320956.490.032191,754.97
Hydra...Ky85
5o5M...yxEW
02/14/20269:17:03 PMbuy$8.98$0.032619.010.03271275.54
7rtiK...Xy1q
gsUV...b79s
02/14/20269:16:57 PMsell$260.45$0.03212261.250.032218,108.61
6YJGE...sBmt
4hD8...u6J6
02/14/20269:16:57 PMsell$221.6$0.03216222.280.032266,889.37
4rfDu...FSgm
BjJG...wm9R
02/14/20269:16:33 PMsell$12.5$0.0321812.540.03228388.64
5Khb1...R2Zb
trDF...wsqy
02/14/20269:16:12 PMbuy$161.5$0.032691620.032794,939.84
FLnAJ...ERWZ
4WLp...DWdP
02/14/20269:16:05 PMsell$281.66$0.03218282.520.032288,751.39
GntwR...jDN2
25En...hDAV
02/14/20269:15:55 PMsell$31.97$0.0322132.060.03231992.47
EjAE5...TALT
2NaB...86rr
02/14/20269:15:41 PMsell$2.57$0.032212.580.0323180
gasTz...RpnB
2fGB...guzf
02/14/20269:14:59 PMbuy$8.67$0.032738.690.03283264.9
8PzgJ...UH8r
2R7K...VtmW
02/14/20269:14:44 PMsell$74.98$0.0321975.150.032262,328.97
5eHCe...xJHE
3yd8...XCGb
02/14/20269:09:22 PMsell$858.57$0.03212860.820.0322126,724.63
6YJGE...sBmt
4X5S...UGS2
02/14/20269:09:22 PMsell$950.53$0.03229953.010.0323729,432.73
4rfDu...FSgm
5kAz...K4vu
02/14/20269:09:11 PMsell$865.47$0.03246867.730.0325426,659.27
75QkG...dh2o
4oor...VgVz
02/14/20269:09:09 PMsell$14.07$0.0325414.110.03263432.47
2NQaN...jZhh
2viM...pGPs
02/14/20269:09:09 PMsell$9.67$0.032549.70.03263297.26
68HKB...LbwK
5Hkf...SWeq
02/14/20269:09:09 PMsell$67.07$0.0325567.240.032642,060.21
SUPEr...DxUC
eAEe...xSuJ