WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAR-USD1 pair

Presyo USD
$0.00075
Presyo
0.0007495 USD1
TVL
$138,929.36
MKT CAP
$749.9K
5m
0%
1h
1.26%
4h
-0.01%
24h
7.51%
Ibahagi
TXNS
193
Mga Bumili
77
Mga Nagbenta
116
Dami
6K
Telegram price alerts
Pares:
qNAGLPKnYzNtf5iJHdki9Prgodgra5BnadACgecdsjw
WAR:
8opvqaWysX1oYbXuTL8PHaoaTiXD69VFYAX4smPebonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pinagsama WAR:
93.15M
Pinagsama USD1:
$69,021.28

WAR/USD1 price stats sa Solana

Noong Abril 16, 2026, ang kasalukuyang presyo ng WAR token sa DEX Raydium CPMM ay $0.00075. Ang presyo ng WAR ay pataas 7.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $6,228.62. Ang kontrata ng WAR token ay 8opvqaWysX1oYbXuTL8PHaoaTiXD69VFYAX4smPebonk na may market cap na $749,939.65. Ang kontrata ng liquidity pool ay qNAGLPKnYzNtf5iJHdki9Prgodgra5BnadACgecdsjw na may kabuuang halaga na naka-lock (TVL) na $138,929.36. Ang WAR/USD1 trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAR/USD1 na may kontrata na address qNAGLPKnYzNtf5iJHdki9Prgodgra5BnadACgecdsjw ay $138,929.36.

Ang kabuuang transaksyon ng WAR/USD1 ay 193 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 116 ang mga sales transactions.

Ang WAR/USD1 pool ay may trading volume na $6,228.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAR sa USD1 ay 0.0007495, na naitala noong 3:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WAR sa USD ay $0.00075 ngayon.

WAR-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
04/16/20262:56:16 PMbuy$242.92$0.00075242.760.0007495323,886.6
AgmLJ...zN51
4Can...LrkX
04/16/20262:48:29 PMbuy$1.96$0.00074631.960.00074692,635.8
54Pz1...dsuy
4W9K...GPyK
04/16/20262:43:27 PMbuy$0.0909$0.00074650.090890.0007465121.75
ANgG9...QEvg
2jDe...feMG
04/16/20262:42:28 PMbuy$7.86$0.00074657.860.000746410,541.01
EzUYB...5u2M
nK44...RdXD
04/16/20262:39:10 PMsell$49.74$0.000735149.740.00073567,672.53
Em8J3...ECPF
5MDB...o9Gg
04/16/20262:36:42 PMsell$15.66$0.000735815.650.000735721,284.64
7iVCX...ECwi
44kt...1TAQ
04/16/20262:29:23 PMbuy$8.42$0.00074758.420.000747711,274.32
3FrtT...euo9
RkSj...iCGN
04/16/20262:24:06 PMsell$0.4079$0.0007380.40670.0007357552.82
FAU56...T5Hk
B6ER...iqyL
04/16/20262:20:23 PMsell$2.06$0.00073662.060.00073572,807.12
4RuBH...5eCm
2P2i...Zb7B
04/16/20262:20:11 PMsell$1.81$0.00073661.810.00073572,469.82
8eeEP...CmHR
3Nrn...BQzz
04/16/20262:08:29 PMsell$0.9787$0.00073560.97890.00073581,330.44
Em8J3...ECPF
5dih...5dNV
04/16/20262:07:41 PMsell$0.9792$0.0007360.97890.00073581,330.44
Em8J3...ECPF
4bhn...wgFQ
04/16/20262:06:34 PMsell$0.9793$0.0007360.9790.00073581,330.44
Em8J3...ECPF
3Aeq...gsve
04/16/20262:00:15 PMsell$454.05$0.0007406454.110.0007407613,044.64
7cmT9...YNs8
5CUb...PeUH
04/16/20261:53:15 PMbuy$4.81$0.0007584.810.00075766,357.36
7JCe3...dG8k
5KM2...RzhV
04/16/20261:50:47 PMbuy$0.01985$0.00075770.019840.000757626.19
HsdZW...PZ75
3BTn...Wt34
04/16/20261:47:04 PMbuy$0.01983$0.00075780.019820.000757626.16
HsdZW...PZ75
pLzd...aU2w
04/16/20261:46:29 PMsell$0.2873$0.00074570.28720.0007455385.26
8n8Ws...3z9N
2LxJ...ZJ6z
04/16/20261:35:29 PMbuy$18.51$0.000758518.480.000757424,408.77
CWuVb...Qxtr
oGuT...k6FX
04/16/20261:30:18 PMsell$5.18$0.00074715.170.00074526,940.97
CWuVb...Qxtr
2NKH...h2ai