WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAR-USD1 pair

Presyo USD
$0.00127
Presyo
0.001271 USD1
TVL
$114,492.8
MKT CAP
$1.3M
5m
0%
1h
-3.28%
4h
62.93%
24h
62.93%
Ibahagi
TXNS
146
Mga Bumili
42
Mga Nagbenta
104
Dami
56K
Telegram price alerts
Pares:
qNAGLPKnYzNtf5iJHdki9Prgodgra5BnadACgecdsjw
WAR:
8opvqaWysX1oYbXuTL8PHaoaTiXD69VFYAX4smPebonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pinagsama WAR:
45.5M
Pinagsama USD1:
$56,721.95

WAR/USD1 price stats sa Solana

Noong Enero 22, 2026, ang kasalukuyang presyo ng WAR token sa DEX Raydium CPMM ay $0.00127. Ang presyo ng WAR ay pataas 62.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $55,917.10. Ang kontrata ng WAR token ay 8opvqaWysX1oYbXuTL8PHaoaTiXD69VFYAX4smPebonk na may market cap na $1,270,601.38. Ang kontrata ng liquidity pool ay qNAGLPKnYzNtf5iJHdki9Prgodgra5BnadACgecdsjw na may kabuuang halaga na naka-lock (TVL) na $114,492.80. Ang WAR/USD1 trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAR/USD1 na may kontrata na address qNAGLPKnYzNtf5iJHdki9Prgodgra5BnadACgecdsjw ay $114,492.80.

Ang kabuuang transaksyon ng WAR/USD1 ay 146 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 104 ang mga sales transactions.

Ang WAR/USD1 pool ay may trading volume na $55,917.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAR sa USD1 ay 0.001271, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WAR sa USD ay $0.00127 ngayon.

WAR-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
01/22/20263:41:25 PMbuy$202.09$0.00127202.240.001271159,057.412eib...XYTC
01/22/20263:33:38 PMbuy$174.87$0.0012621750.001263138,546.74T9RH...cuQN
01/22/20263:33:36 PMbuy$571.39$0.001245571.790.001246458,697.222S1j...kiJR
01/22/20263:25:24 PMsell$162.4$0.001217162.510.001217133,435.424dCd...bmHM
01/22/20263:19:10 PMbuy$303.3$0.001233303.510.001234245,840.742zc5...Jcet
01/22/20263:16:41 PMbuy$74.94$0.001225750.00122661,158.512mZy...3VdZ
01/22/20263:16:39 PMsell$99.84$0.00120699.910.00120782,757.97Ji58...8h9E
01/22/20263:16:39 PMsell$74.88$0.0012174.940.00121161,873.85HyZw...Qhxe
01/22/20263:00:35 PMsell$64.91$0.00121364.960.00121453,498.69wsE9...TLer
01/22/20262:56:36 PMsell$92.68$0.00121692.740.00121776,167.67cBve...f6vu
01/22/20262:56:22 PMbuy$101.17$0.001236101.240.00123781,833.635hM1...JxNM
01/22/20262:55:30 PMbuy$126.47$0.001231126.560.001232102,708.144Lo6...9TsJ
01/22/20262:55:25 PMsell$93.88$0.00122193.940.00122276,876.642Dug...W1Yq
01/22/20262:55:25 PMsell$93.24$0.00121793.30.00121776,611.264QaY...44Gk
01/22/20262:55:25 PMsell$137.85$0.001212137.940.001212113,735.152mJj...qprG
01/22/20262:54:43 PMsell$212.19$0.001227212.330.001228172,803.313mSZ...zwNP
01/22/20262:54:23 PMsell$1,308.37$0.0012611,309.280.0012621.04MnSc9...iyRE
01/22/20262:52:09 PMbuy$126.46$0.001308126.550.00130996,616.71LN6R...fyvf
01/22/20262:50:04 PMsell$117.15$0.001287117.230.00128890,962.882fxb...bsWY
01/22/20262:49:33 PMsell$53.51$0.00129153.540.00129241,423.3864cm...y7iZ