WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAR-USD1 pair

Presyo USD
$0.0001271
Presyo
0.0001271 USD1
TVL
$57,924.37
MKT CAP
$127.1K
5m
0%
1h
-0.08%
4h
1.37%
24h
-9.06%
Ibahagi
TXNS
64
Mga Bumili
24
Mga Nagbenta
40
Dami
850
Telegram price alerts
Pares:
qNAGLPKnYzNtf5iJHdki9Prgodgra5BnadACgecdsjw
WAR:
8opvqaWysX1oYbXuTL8PHaoaTiXD69VFYAX4smPebonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pinagsama WAR:
226.83M
Pinagsama USD1:
$29,073.91

WAR/USD1 price stats sa Solana

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng WAR token sa DEX Raydium CPMM ay $0.0001271. Ang presyo ng WAR ay pababa -9.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $849.79. Ang kontrata ng WAR token ay 8opvqaWysX1oYbXuTL8PHaoaTiXD69VFYAX4smPebonk na may market cap na $127,145.77. Ang kontrata ng liquidity pool ay qNAGLPKnYzNtf5iJHdki9Prgodgra5BnadACgecdsjw na may kabuuang halaga na naka-lock (TVL) na $57,924.38. Ang WAR/USD1 trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAR/USD1 na may kontrata na address qNAGLPKnYzNtf5iJHdki9Prgodgra5BnadACgecdsjw ay $57,924.38.

Ang kabuuang transaksyon ng WAR/USD1 ay 64 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 40 ang mga sales transactions.

Ang WAR/USD1 pool ay may trading volume na $849.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAR sa USD1 ay 0.0001271, na naitala noong 10:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WAR sa USD ay $0.0001271 ngayon.

WAR-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
06/15/202610:29:46 PMsell$0.02587$0.00012710.025860.0001271203.46
DLuRD...j1TE
2CUV...7mtV
06/15/202610:27:30 PMsell$0.1391$0.00012710.13910.00012711,094.23
DdpHh...kcCJ
JMzU...ebaz
06/15/202610:12:56 PMsell$0.2788$0.00012750.2780.00012712,186.76
8tbt1...WPA1
31Dg...BSnc
06/15/20269:41:35 PMsell$0.01798$0.00012720.017960.0001271141.31
G2Qbj...5BmF
mSyS...MnyA
06/15/20269:02:47 PMsell$0.3586$0.00012730.35810.00012712,816.68
75ynH...mKZK
4GwR...wysW
06/15/20267:51:53 PMbuy$5.2$0.00012935.190.000129140,235.62
UKuw8...wfax
vk4j...XgbC
06/15/20267:04:05 PMsell$0.001209$0.00012530.0012090.00012529.65
C4w7L...Prm9
2FkG...HYjb
06/15/20266:50:02 PMsell$0.05362$0.00012510.053720.0001253428.45
6pbay...YWUW
4MUA...Cz76
06/15/20266:32:03 PMsell$0.4794$0.00012540.47920.00012533,822.53
5NwkG...sVoy
uGrC...YUiH
06/15/20265:02:31 PMbuy$0.1014$0.00012690.10130.0001268798.97
9UDMS...u7z7
ZY2c...h2V2
06/15/20264:59:54 PMbuy$68.55$0.000126668.490.0001265541,258.12
3HPYt...fdS4
4Utj...KBdj
06/15/20264:47:36 PMbuy$0.03045$0.00012630.030420.0001262240.99
GxDC9...pXSq
DSJX...SRTA
06/15/20264:43:06 PMsell$17.1$0.000124317.10.0001243137,567.44
3nky9...5gim
3wJd...sVFk
06/15/20264:40:27 PMbuy$17.5$0.000126417.470.0001263138,367.44
3nky9...5gim
2MYY...L6jt
06/15/20264:40:06 PMsell$17.12$0.000124417.10.0001243137,590.05
3nky9...5gim
35SL...xDwM
06/15/20264:36:28 PMbuy$17.56$0.000126817.480.0001263138,390.05
3nky9...5gim
4xQA...WjVU
06/15/20264:36:07 PMsell$17.17$0.000124817.090.0001243137,545.14
3nky9...5gim
3q3K...pXk6
06/15/20264:33:01 PMbuy$17.55$0.000126817.470.0001263138,345.14
3nky9...5gim
CC9R...wPUU
06/15/20264:32:58 PMbuy$0.06866$0.00012680.068360.0001262541.47
ESuvj...Jbg8
3rSd...92Kb
06/15/20264:22:52 PMsell$0.002237$0.00012480.0022370.000124717.93
G56iQ...3CLb
4WSJ...9SiW