WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAR-USD1 pair

Presyo USD
$0.0001817
Presyo
0.0001819 USD1
TVL
$69,233.5
MKT CAP
$181.8K
5m
0%
1h
-1.76%
4h
0.34%
24h
-2.52%
Ibahagi
TXNS
269
Mga Bumili
139
Mga Nagbenta
130
Dami
5K
Telegram price alerts
Pares:
qNAGLPKnYzNtf5iJHdki9Prgodgra5BnadACgecdsjw
WAR:
8opvqaWysX1oYbXuTL8PHaoaTiXD69VFYAX4smPebonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pinagsama WAR:
189.25M
Pinagsama USD1:
$34,849.26

WAR/USD1 price stats sa Solana

Noong Mayo 6, 2026, ang kasalukuyang presyo ng WAR token sa DEX Raydium CPMM ay $0.0001817. Ang presyo ng WAR ay pababa -2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 269 trades na may dami ng kalakalan na $5,493.95. Ang kontrata ng WAR token ay 8opvqaWysX1oYbXuTL8PHaoaTiXD69VFYAX4smPebonk na may market cap na $181,777.35. Ang kontrata ng liquidity pool ay qNAGLPKnYzNtf5iJHdki9Prgodgra5BnadACgecdsjw na may kabuuang halaga na naka-lock (TVL) na $69,233.51. Ang WAR/USD1 trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAR/USD1 na may kontrata na address qNAGLPKnYzNtf5iJHdki9Prgodgra5BnadACgecdsjw ay $69,233.51.

Ang kabuuang transaksyon ng WAR/USD1 ay 269 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 130 ang mga sales transactions.

Ang WAR/USD1 pool ay may trading volume na $5,493.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAR sa USD1 ay 0.0001819, na naitala noong 4:53 PM UTC.

Ang presyo ng pagpapalit ng 1 WAR sa USD ay $0.0001817 ngayon.

WAR-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
05/06/20264:43:26 PMsell$64.1$0.000181764.140.0001819352,602.41
4aiu9...c2nk
3L8i...GzGF
05/06/20264:42:40 PMsell$1.08$0.0001821.080.00018225,969.06
Em8J3...ECPF
2S4d...1KYn
05/06/20264:41:30 PMsell$0.08273$0.00018210.082770.0001822454.17
EqJ6n...FBAH
4fc2...d5tW
05/06/20264:36:42 PMsell$0.08564$0.00018160.085930.0001822471.51
UdK2c...pmD6
3yRY...AfJg
05/06/20264:30:25 PMsell$1.36$0.00018241.360.00018227,485.53
54Pz1...dsuy
3LcY...Ruog
05/06/20264:29:33 PMbuy$24.9$0.0001843250.000185135,084.41
4PqrA...b6Eu
3hF1...DKpH
05/06/20264:29:34 PMsell$0.0468$0.00018150.046980.0001822257.79
4Sgwt...as4s
FPgB...6UTc
05/06/20264:26:17 PMsell$0.2848$0.00018240.28410.0001821,561.14
2X1C3...J15g
TFUB...BJpr
05/06/20264:26:10 PMsell$16.45$0.000182516.410.000182190,128.41
ATbyr...mEn1
3VV7...EKeL
05/06/20264:16:49 PMbuy$0.743$0.00018480.74430.00018514,020.49
749WD...zaVr
559K...CugK
05/06/20264:07:02 PMbuy$0.085$0.00018490.08510.0001851459.7
8prZw...oCC4
2M4K...m1GZ
05/06/20264:02:00 PMsell$0.08456$0.0001820.084650.0001821464.65
AuKgP...RCuY
XTxQ...S24m
05/06/20264:01:30 PMsell$0.1585$0.0001820.15870.0001821871.35
7MCkC...nSva
51gq...No6b
05/06/20263:57:01 PMsell$0.0797$0.0001820.079760.0001821437.82
3RudK...wV1m
B3dE...vzUf
05/06/20263:44:55 PMbuy$11.92$0.00018511.920.00018564,436.49
Hh2C9...4jjb
4PzY...pHP4
05/06/20263:31:48 PMbuy$0.5652$0.00018450.56670.0001853,063.16
Fk7SU...oQXw
wVTs...BUSa
05/06/20263:24:06 PMsell$0.8889$0.00018270.88560.0001824,864.45
5RYGN...nEMp
3sMr...NJ32
05/06/20263:21:21 PMbuy$28.5$0.000184628.540.0001848154,387.11
7iVCX...ECwi
3kFZ...iPQx
05/06/20263:19:10 PMbuy$2.9$0.00018462.90.000184615,727.74
32Fdm...2aX6
5iRt...NfQV
05/06/20263:16:43 PMbuy$54.84$0.000184454.820.0001843297,315.54
ESEhK...gzRZ
32X1...fott