WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VITA-BIO pair

Presyo USD
$0.3696
Presyo
10.43 BIO
TVL
$123,619.16
MKT CAP
$62K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
J6jUwNvCUme9ma7DMsHiWVXic4B6zovVdr2GfCrozauB
VITA:
vita3LfgKErA37DWA7W8RBks3c7Rym2hPFgizNRshBi
BIO:
bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ
Pinagsama VITA:
166,801.56
Pinagsama BIO:
$1.75M

VITA/BIO price stats sa Solana

Noong Mayo 26, 2026, ang kasalukuyang presyo ng VITA token sa DEX Raydium CPMM ay $0.3696. Ang presyo ng VITA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VITA token ay vita3LfgKErA37DWA7W8RBks3c7Rym2hPFgizNRshBi na may market cap na $62,017.43. Ang kontrata ng liquidity pool ay J6jUwNvCUme9ma7DMsHiWVXic4B6zovVdr2GfCrozauB na may kabuuang halaga na naka-lock (TVL) na $123,619.16. Ang VITA/BIO trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VITA/BIO na may kontrata na address J6jUwNvCUme9ma7DMsHiWVXic4B6zovVdr2GfCrozauB ay $123,619.16.

Ang kabuuang transaksyon ng VITA/BIO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VITA/BIO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VITA sa BIO ay 10.43, na naitala noong 11:51 AM UTC.

Ang presyo ng pagpapalit ng 1 VITA sa USD ay $0.3696 ngayon.

VITA-BIO price chart

PetsaOras
Presyo $
Presyo BIO
GumawaTXN
05/25/20266:15:07 AMsell$166.32$0.36964,695.8810.43450
2mK6j...Xddb
5gWk...6kHT
05/25/20264:46:24 AMsell$167.7$0.36094,874.5910.49464.58
HsxMF...VZsB
2JLN...Nnpm
05/24/20262:45:21 PMsell$512.65$0.350915,506.3410.611,460.82
FdNF5...qwK7
FZDY...8WqB
05/24/20262:28:03 PMsell$726.64$0.35522,192.4610.842,046.67
vmpGn...g7c8
2ij7...rvHe
05/24/20262:08:46 PMsell$271.78$0.36668,176.6411.02741.35
2mK6j...Xddb
KCgL...BLFt
05/22/202611:14:45 PMsell$129.92$0.38213,77511.1340
G1TVa...87oC
dkA8...Dyj1
05/22/202611:14:07 PMsell$133.41$0.38443,869.1411.15347
G1TVa...87oC
4F9R...8W5X
05/22/20268:51:53 PMsell$128.22$0.38873,692.9211.19329.81
2mK6j...Xddb
4pYv...PGdE
05/22/202612:45:33 PMsell$186.95$0.41315,091.5511.25452.52
2mK6j...Xddb
2Vyx...iz4t
05/20/20266:34:41 AMsell$353.79$0.400710,015.7211.34882.8
vmpGn...g7c8
5HvV...JjKX
05/19/20267:13:05 PMbuy$0.03401$0.39840.978811.460.08537
GxDC9...pXSq
2PCd...By9s
05/19/20266:58:08 PMbuy$0.03397$0.39470.986711.460.08606
GxDC9...pXSq
3P1W...bFbw
05/18/202611:02:45 PMsell$217.03$0.43065,767.3611.44503.96
G1TVa...87oC
Uuqt...VWvy
05/18/202611:01:25 PMsell$220.24$0.43335,852.6911.51508.18
G1TVa...87oC
w8oL...gQAA
05/18/20261:15:15 PMbuy$5.09$0.4404134.2411.6111.56
1Cb91...nt9y
QFWe...mcaA
05/18/20267:40:10 AMbuy$0.03428$0.42820.929511.60.08006
GxDC9...pXSq
3b9j...VnRL
05/18/20267:20:37 AMbuy$0.03414$0.42810.92611.60.07976
GxDC9...pXSq
4ubB...dsWW
05/18/20262:37:52 AMsell$0.04619$0.4531.1711.550.1019
freeu...EByC
3MZe...1JZX
05/18/202612:21:27 AMbuy$0.03443$0.4270.936311.60.08065
GxDC9...pXSq
3YPK...uXta
05/17/20267:23:06 PMbuy$0.05991$0.43931.5811.60.1363
8cD7Q...KfB8
3nqU...n151