WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VITA-BIO pair

Presyo USD
$0.6369
Presyo
8.69 BIO
TVL
$232,921.27
MKT CAP
$116.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
J6jUwNvCUme9ma7DMsHiWVXic4B6zovVdr2GfCrozauB
VITA:
vita3LfgKErA37DWA7W8RBks3c7Rym2hPFgizNRshBi
BIO:
bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ
Pinagsama VITA:
181,505.82
Pinagsama BIO:
$1.6M

VITA/BIO price stats sa Solana

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng VITA token sa DEX Raydium CPMM ay $0.6369. Ang presyo ng VITA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VITA token ay vita3LfgKErA37DWA7W8RBks3c7Rym2hPFgizNRshBi na may market cap na $116,874.28. Ang kontrata ng liquidity pool ay J6jUwNvCUme9ma7DMsHiWVXic4B6zovVdr2GfCrozauB na may kabuuang halaga na naka-lock (TVL) na $232,921.27. Ang VITA/BIO trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VITA/BIO na may kontrata na address J6jUwNvCUme9ma7DMsHiWVXic4B6zovVdr2GfCrozauB ay $232,921.27.

Ang kabuuang transaksyon ng VITA/BIO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VITA/BIO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VITA sa BIO ay 8.69, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 VITA sa USD ay $0.6369 ngayon.

VITA-BIO price chart

PetsaOras
Presyo $
Presyo BIO
GumawaTXN
11/17/20255:49:41 PMsell$1,405.4$0.636919,194.718.692,206.34
GFTxA...gzvc
3h8a...UR2q
11/05/20255:01:31 PMsell$1.27$0.743215.058.81.71
2noyn...KJaZ
5AMM...HMns
11/05/20255:00:14 PMbuy$1,264.17$0.7414,976.538.761,708.29
2noyn...KJaZ
3yN8...LFDU
11/03/202510:35:45 PMsell$1,610.38$0.738219,078.068.742,181.36
GFTxA...gzvc
2NTd...pq2Q
10/24/20256:09:06 AMsell$1,824.97$0.832720,405.559.312,191.48
2noyn...KJaZ
2QPd...B26N
10/19/202512:54:04 AMsell$160.14$0.74832,019.949.43214
CsnBe...fH8P
2Yjj...Ggw4
10/18/20255:16:42 PMsell$1,654.14$0.766620,644.99.562,157.66
2noyn...KJaZ
3nwG...fRHP
10/16/20254:42:13 PMsell$404.23$0.83714,690.969.71482.89
DEKGK...UbRP
QHs3...gaVg
10/16/20259:40:40 AMsell$457.42$0.85115,251.549.77537.41
B55En...FZrg
2kWb...FphX
10/16/20258:11:23 AMsell$262.5$0.8762,942.49.81299.65
zHNKp...r6xa
4Czd...QZmn
10/16/20258:08:18 AMsell$262.81$0.8772,952.689.85299.65
zHNKp...r6xa
29ys...uawe
10/16/20257:30:22 AMsell$462.12$0.88365,178.259.9522.99
zHNKp...r6xa
9tGQ...QuEx
10/16/20257:03:01 AMsell$2,339.95$0.917825,701.0110.082,549.29
2noyn...KJaZ
3WRa...4tYZ
10/16/20256:36:29 AMsell$5,481.67$0.96260,353.2810.595,697.82
Aiekw...ZiLL
M5DL...acJy
10/14/20255:35:21 PMsell$3,017$1.0830,904.4211.152,771.08
Aiekw...ZiLL
3dmC...NodK
10/03/202510:27:53 AMbuy$1,499.1$1.5810,750.8211.33948.47
Akveb...iwFc
3Pdb...2P1t
10/03/20259:31:05 AMbuy$1,255.76$1.588,878.311.21791.81
Aiekw...ZiLL
QL3D...eGk9
10/03/20259:10:33 AMbuy$1,703.42$1.5712,00911.081,083.52
B55En...FZrg
5Ucw...6szt
10/02/20258:46:14 AMsell$1,523.43$1.6310,237.0911.01929.17
CybgW...W7ud
2Exi...CTvs
10/02/202512:15:50 AMbuy$1,508.23$1.79,787.6711.07883.72
Aiekw...ZiLL
tk8y...iXyU