WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VITA-BIO pair

Presyo USD
$0.5428
Presyo
12.77 BIO
TVL
$163,994.32
MKT CAP
$84.4K
5m
0%
1h
0%
4h
0%
24h
40.73%
Ibahagi
TXNS
11
Mga Bumili
11
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
J6jUwNvCUme9ma7DMsHiWVXic4B6zovVdr2GfCrozauB
VITA:
vita3LfgKErA37DWA7W8RBks3c7Rym2hPFgizNRshBi
BIO:
bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ
Pinagsama VITA:
152,400.81
Pinagsama BIO:
$1.91M

VITA/BIO price stats sa Solana

Noong Abril 30, 2026, ang kasalukuyang presyo ng VITA token sa DEX Raydium CPMM ay $0.5428. Ang presyo ng VITA ay pataas 40.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $5,662.53. Ang kontrata ng VITA token ay vita3LfgKErA37DWA7W8RBks3c7Rym2hPFgizNRshBi na may market cap na $84,388.99. Ang kontrata ng liquidity pool ay J6jUwNvCUme9ma7DMsHiWVXic4B6zovVdr2GfCrozauB na may kabuuang halaga na naka-lock (TVL) na $163,994.33. Ang VITA/BIO trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VITA/BIO na may kontrata na address J6jUwNvCUme9ma7DMsHiWVXic4B6zovVdr2GfCrozauB ay $163,994.33.

Ang kabuuang transaksyon ng VITA/BIO ay 11 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VITA/BIO pool ay may trading volume na $5,662.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VITA sa BIO ay 12.77, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 VITA sa USD ay $0.5428 ngayon.

VITA-BIO price chart

PetsaOras
Presyo $
Presyo BIO
GumawaTXN
04/30/20268:21:54 PMbuy$1,272.95$0.542829,960.1512.772,344.81
2noyn...KJaZ
5k8G...DXSW
04/30/20266:19:06 AMbuy$1,261.24$0.521329,960.1612.382,419.34
2noyn...KJaZ
8j1j...YuVr
04/30/20264:58:20 AMbuy$402.88$0.480910,155.6812.12837.62
4AEL9...ivq3
5Qt9...2JiF
04/30/20264:49:10 AMbuy$381.38$0.48079,517.2411.99793.24
4AEL9...ivq3
2uCo...nKTy
04/30/20264:37:27 AMbuy$370.41$0.49118,959.4211.87754.18
4AEL9...ivq3
43uN...zNA6
04/30/20264:28:41 AMbuy$263.14$0.47996,459.7211.78548.29
4AEL9...ivq3
5TcP...9MmU
04/30/20264:15:55 AMbuy$74.12$0.47311,837.5611.72156.67
4AEL9...ivq3
Atqg...8GLe
04/30/20264:06:23 AMbuy$411.61$0.462510,367.7611.65889.83
4AEL9...ivq3
5xcv...Sav7
04/30/20264:01:21 AMbuy$11.61$0.4586293.4111.5825.32
4AEL9...ivq3
3Xcj...xjug
04/30/20264:00:40 AMbuy$15.66$0.4586395.5411.5734.15
4AEL9...ivq3
3ixC...4cQM
04/29/20269:56:40 PMbuy$1,197.48$0.385735,249.5711.353,104.31
2noyn...KJaZ
5r9t...7Fwt
04/19/20262:58:33 AMbuy$1.44$0.333948.3111.134.33
5BPnQ...oKee
4H7V...ax1b
04/19/20262:53:39 AMbuy$0.1113$0.3343.7111.130.3334
FY2dF...K7Eo
3Chc...dkkW
04/19/20262:40:53 AMbuy$0.08584$0.33382.8611.130.257
4Un4L...KtJT
B1q2...ta4z
04/19/20262:35:56 AMbuy$1.49$0.336449.5611.134.45
DMYgV...YM21
5FPp...C3fF
04/19/20262:30:49 AMbuy$0.08281$0.33882.7211.130.2444
6F49w...hBke
3GBu...kocf
04/19/20262:16:44 AMbuy$0.9924$0.341532.3511.132.9
5scsG...gRv8
47dg...sFcM
04/19/20261:48:41 AMbuy$1.49$0.335749.5211.134.44
3JQji...fu4d
4PYQ...eESB
04/19/20261:42:23 AMbuy$0.7421$0.337324.4911.132.2
D95cH...xLm2
5Zg2...s6Gh
04/19/20261:21:25 AMbuy$1.24$0.338740.9111.133.67
2fUnE...Mv3e
3JeA...9vLd