WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VITA-BIO pair

Presyo USD
$0.2517
Presyo
9.54 BIO
TVL
$88,115.62
MKT CAP
$45.2K
5m
0%
1h
0%
4h
0%
24h
1.28%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
365
Telegram price alerts
Pares:
J6jUwNvCUme9ma7DMsHiWVXic4B6zovVdr2GfCrozauB
VITA:
vita3LfgKErA37DWA7W8RBks3c7Rym2hPFgizNRshBi
BIO:
bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ
Pinagsama VITA:
175,488.53
Pinagsama BIO:
$1.67M

VITA/BIO price stats sa Solana

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng VITA token sa DEX Raydium CPMM ay $0.2517. Ang presyo ng VITA ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $365.25. Ang kontrata ng VITA token ay vita3LfgKErA37DWA7W8RBks3c7Rym2hPFgizNRshBi na may market cap na $45,227.87. Ang kontrata ng liquidity pool ay J6jUwNvCUme9ma7DMsHiWVXic4B6zovVdr2GfCrozauB na may kabuuang halaga na naka-lock (TVL) na $88,115.63. Ang VITA/BIO trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VITA/BIO na may kontrata na address J6jUwNvCUme9ma7DMsHiWVXic4B6zovVdr2GfCrozauB ay $88,115.63.

Ang kabuuang transaksyon ng VITA/BIO ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VITA/BIO pool ay may trading volume na $365.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VITA sa BIO ay 9.54, na naitala noong 5:43 AM UTC.

Ang presyo ng pagpapalit ng 1 VITA sa USD ay $0.2517 ngayon.

VITA-BIO price chart

PetsaOras
Presyo $
Presyo BIO
GumawaTXN
07/27/20268:47:45 AMbuy$141.32$0.25175,357.179.54561.32
2boL5...E7BP
57so...JKEi
07/27/20264:21:09 AMbuy$99.54$0.25363,724.989.49392.43
2boL5...E7BP
3SVz...NPnr
07/26/202610:25:55 PMbuy$124.38$0.24854,725.319.44500.35
7Jg7g...EjK4
DXyY...QhZz
07/26/20262:06:04 AMbuy$163.76$0.24866,180.019.38658.71
7Jg7g...EjK4
5G5p...fuvi
07/25/20267:46:07 PMbuy$149.23$0.24575,655.829.31607.16
2boL5...E7BP
5Mqy...AV6v
07/25/20265:33:05 PMbuy$143.49$0.24675,380.779.25581.52
7Jg7g...EjK4
2Uhp...xeyD
07/25/20261:06:32 PMsell$200.25$0.24577,511.739.21814.83
2mK6j...Xddb
3tCC...2E5r
07/25/202612:54:25 PMbuy$162.18$0.24696,089.419.27656.67
3ZySD...eqao
PJCj...Br8A
07/25/202611:20:37 AMbuy$148.71$0.24645,556.959.2603.51
2boL5...E7BP
2GY7...7NKJ
07/25/202611:17:34 AMbuy$198.87$0.2447,443.289.13814.83
2mK6j...Xddb
38hB...gFoE
07/24/202612:59:19 PMbuy$110.81$0.25273,977.779.07438.51
HsxMF...VZsB
cEzi...zSWX
07/24/202612:54:59 AMsell$166.76$0.23956,292.159.03696.13
7Jg7g...EjK4
VKbe...ngF7
07/21/202610:46:08 PMbuy$143.93$0.24965,240.229.08576.48
3ZySD...eqao
5s2C...rXTa
07/21/202610:45:12 PMbuy$202.14$0.24937,312.649.02810.7
7Jg7g...EjK4
265f...GigK
07/21/202610:14:13 PMbuy$297.1$0.254410,418.68.921,167.77
vmpGn...g7c8
Cqzi...jTKP
07/16/20261:04:52 PMsell$203.99$0.24487,382.248.86833.13
vmpGn...g7c8
2NVv...AapJ
07/15/202611:50:07 AMsell$711.83$0.251125,635.839.042,834.84
FFodP...5Q6p
4DCg...1ax2
07/13/202610:42:33 PMsell$275.66$0.251210,141.699.241,097.15
vmpGn...g7c8
8HDX...krcd
07/13/20264:46:04 PMsell$363.02$0.266512,764.399.371,361.84
vmpGn...g7c8
4sos...ApZq
07/13/20266:34:15 AMsell$124.45$0.27364,328.659.51454.78
HsxMF...VZsB
5sKo...MYyS