WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VICPAY-SOL pair

Presyo USD
$0.1396
Presyo
0.001614 SOL
TVL
$297,383.24
MKT CAP
$139.6M
5m
0%
1h
-1.11%
4h
2.39%
24h
10.24%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
22K
Telegram price alerts
Pares:
AF5jJRbAEAcEzTHzpkcDF6ij8YgTeM6765CHfN4pk5z7
VICPAY:
HTJKotaFtAmc66UuWHqxnr6Z3tdMWWEn5mP6X69SLKYB
SOL:
So11111111111111111111111111111111111111112
Pinagsama VICPAY:
1.07M
Pinagsama SOL:
$1,718.13

VICPAY/SOL price stats sa Solana

Noong Marso 10, 2026, ang kasalukuyang presyo ng VICPAY token sa DEX Raydium CPMM ay $0.1396. Ang presyo ng VICPAY ay pataas 10.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6487 trades na may dami ng kalakalan na $22,166.99. Ang kontrata ng VICPAY token ay HTJKotaFtAmc66UuWHqxnr6Z3tdMWWEn5mP6X69SLKYB na may market cap na $139,601,953.57. Ang kontrata ng liquidity pool ay AF5jJRbAEAcEzTHzpkcDF6ij8YgTeM6765CHfN4pk5z7 na may kabuuang halaga na naka-lock (TVL) na $297,383.24. Ang VICPAY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VICPAY/SOL na may kontrata na address AF5jJRbAEAcEzTHzpkcDF6ij8YgTeM6765CHfN4pk5z7 ay $297,383.24.

Ang kabuuang transaksyon ng VICPAY/SOL ay 6487 sa nakaraang 24 na oras, kung saan 3247 ang mga buy transactions, at 3240 ang mga sales transactions.

Ang VICPAY/SOL pool ay may trading volume na $22,166.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VICPAY sa SOL ay 0.001614, na naitala noong 12:21 PM UTC.

Ang presyo ng pagpapalit ng 1 VICPAY sa USD ay $0.1396 ngayon.

VICPAY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/10/202612:06:56 PMbuy$514.69$0.13965.950.0016143,686.89
mFMMz...NkvE
3DRc...VBSN
03/10/202612:04:09 PMsell$340.51$0.1393.920.0016042,448.17
DzF8d...RZwq
3NX4...hdTP
03/10/202611:59:20 AMbuy$292.21$0.143.360.0016122,085.99
mFMMz...NkvE
3XFz...wBYR
03/10/202611:42:03 AMsell$441.68$0.13945.080.0016063,168
9iuxY...B4fc
cNen...pDs8
03/10/202611:26:19 AMbuy$149.81$0.14061.720.0016171,065.24
3S6Qh...3ad5
2ATp...uDM1
03/10/202611:26:05 AMbuy$200$0.14042.290.0016131,424.31
9iuxY...B4fc
4S8H...2hLC
03/10/202611:24:48 AMbuy$499.61$0.13975.740.0016063,575
3S6Qh...3ad5
5tTX...Gj9n
03/10/202611:24:28 AMbuy$200.02$0.1392.290.0015981,438
9iuxY...B4fc
3oBo...oxLB
03/10/202611:19:20 AMbuy$2.99$0.13840.034530.00159621.63
3S6Qh...3ad5
5CFU...htD8
03/10/202611:16:52 AMbuy$10$0.13850.11520.00159672.18
9iuxY...B4fc
2Wzt...kRFE
03/10/202611:15:46 AMsell$25.84$0.13760.29830.001588187.79
DBnZ9...ueb9
2hxh...vnND
03/10/202611:13:17 AMsell$929.2$0.138810.70.0015986,692
9iuxY...B4fc
51aX...uRje
03/10/202611:13:07 AMsell$606.47$0.14026.980.0016154,322.75
3S6Qh...3ad5
3VA8...LvFJ
03/10/202611:11:55 AMsell$223.69$0.14112.570.0016241,584.63
DBnZ9...ueb9
5dxq...kSuP
03/10/202610:53:21 AMsell$280.92$0.1423.220.0016291,978.22
DzF8d...RZwq
yzFQ...8ipp
03/10/202610:52:08 AMbuy$81.67$0.1430.93640.00164570.88
7Zc9y...StnR
7Ck2...3d1c
03/10/202610:48:57 AMbuy$9.98$0.14240.11480.00163970.07
ABXS5...fzZ4
4Mu2...oMVN
03/10/202610:40:34 AMbuy$281.2$0.14213.230.0016361,978.22
DzF8d...RZwq
4HCc...YLBc
03/10/202610:10:44 AMbuy$1,498.34$0.138217.160.00158410,838.04
3S6Qh...3ad5
39Rk...6n47
03/10/202610:02:20 AMbuy$129.68$0.13651.480.001566949.55
mFMMz...NkvE
66vA...mJJq