WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VICPAY-SOL pair

Presyo USD
$0.07598
Presyo
0.0007858 SOL
TVL
$222,122.46
MKT CAP
$76M
5m
0%
1h
0%
4h
0%
24h
3.24%
Ibahagi
TXNS
105
Mga Bumili
54
Mga Nagbenta
51
Dami
2K
Telegram price alerts
Pares:
AF5jJRbAEAcEzTHzpkcDF6ij8YgTeM6765CHfN4pk5z7
VICPAY:
HTJKotaFtAmc66UuWHqxnr6Z3tdMWWEn5mP6X69SLKYB
SOL:
So11111111111111111111111111111111111111112
Pinagsama VICPAY:
1.46M
Pinagsama SOL:
$1,147.07

VICPAY/SOL price stats sa Solana

Noong Mayo 11, 2026, ang kasalukuyang presyo ng VICPAY token sa DEX Raydium CPMM ay $0.07598. Ang presyo ng VICPAY ay pataas 3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $1,613.94. Ang kontrata ng VICPAY token ay HTJKotaFtAmc66UuWHqxnr6Z3tdMWWEn5mP6X69SLKYB na may market cap na $75,987,427.79. Ang kontrata ng liquidity pool ay AF5jJRbAEAcEzTHzpkcDF6ij8YgTeM6765CHfN4pk5z7 na may kabuuang halaga na naka-lock (TVL) na $222,122.46. Ang VICPAY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VICPAY/SOL na may kontrata na address AF5jJRbAEAcEzTHzpkcDF6ij8YgTeM6765CHfN4pk5z7 ay $222,122.46.

Ang kabuuang transaksyon ng VICPAY/SOL ay 105 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 51 ang mga sales transactions.

Ang VICPAY/SOL pool ay may trading volume na $1,613.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VICPAY sa SOL ay 0.0007858, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 VICPAY sa USD ay $0.07598 ngayon.

VICPAY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/10/20266:46:06 PMbuy$19.18$0.075980.19830.0007858252.42
mFMMz...NkvE
64Kj...KRcr
05/10/20265:37:51 PMbuy$9.48$0.075150.099190.0007856126.24
mFMMz...NkvE
62En...p4vX
05/10/202612:24:24 PMbuy$9.26$0.07340.099190.0007855126.26
mFMMz...NkvE
4nUa...4fFa
05/10/20267:14:04 AMbuy$9.26$0.073380.099190.0007854126.29
mFMMz...NkvE
28Sp...SQvL
05/10/202612:55:17 AMsell$201.67$0.072762.160.00078282,771.73
2CEka...8te9
4VNT...YdaW
05/09/20267:11:26 PMsell$13.1$0.073220.14040.0007844178.97
G6rnN...SAR5
2Caf...f6TV
05/09/20267:11:11 PMbuy$13.17$0.073590.14110.0007884178.97
G6rnN...SAR5
554c...WZV6
05/09/20267:11:09 PMsell$13.83$0.073220.14820.0007844188.95
5EYF8...DEM6
2tMQ...jNX9
05/09/20267:10:56 PMsell$14.33$0.073220.15350.0007844195.75
HdX5v...kNsZ
3Vur...8mTR
05/09/20267:10:56 PMbuy$13.9$0.073590.14890.0007884188.95
5EYF8...DEM6
21NJ...AMS2
05/09/20267:10:41 PMbuy$14.4$0.073590.15430.0007884195.75
HdX5v...kNsZ
k5aM...UcmW
05/09/20267:10:24 PMsell$13.21$0.073280.14140.0007844180.37
83WDF...DiEU
3zNP...uf8A
05/09/20267:10:11 PMbuy$13.28$0.073650.14220.0007884180.37
83WDF...DiEU
tCQE...hwvk
05/09/20267:10:09 PMsell$12.86$0.073280.13760.0007844175.5
AntCB...N7Qk
3EeK...kyhk
05/09/20267:09:56 PMbuy$12.92$0.073650.13830.0007884175.5
AntCB...N7Qk
3F2L...PhBc
05/09/20267:09:54 PMsell$12.75$0.073280.13650.0007844174.09
6Z5DW...v9zY
2Nq3...Cyeh
05/09/20267:09:41 PMbuy$12.82$0.073650.13720.0007884174.09
6Z5DW...v9zY
XKth...qmeD
05/09/20267:09:23 PMsell$13.36$0.073280.1430.0007844182.37
J2FTc...SSZz
3aG9...mXcX
05/09/20267:09:10 PMbuy$13.43$0.073650.14370.0007884182.37
J2FTc...SSZz
5nzc...9K5k
05/09/20267:09:09 PMsell$13.7$0.073280.14670.0007844187.02
2i9dR...5zm8
4siK...epBD