WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VICPAY-SOL pair

Presyo USD
$0.03012
Presyo
0.000348 SOL
TVL
$132,537.38
MKT CAP
$30.1M
5m
0%
1h
0%
4h
0%
24h
6.79%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
3K
Telegram price alerts
Pares:
AF5jJRbAEAcEzTHzpkcDF6ij8YgTeM6765CHfN4pk5z7
VICPAY:
HTJKotaFtAmc66UuWHqxnr6Z3tdMWWEn5mP6X69SLKYB
SOL:
So11111111111111111111111111111111111111112
Pinagsama VICPAY:
2.2M
Pinagsama SOL:
$764.22

VICPAY/SOL price stats sa Solana

Noong Agosto 20, 2026, ang kasalukuyang presyo ng VICPAY token sa DEX Raydium CPMM ay $0.03012. Ang presyo ng VICPAY ay pataas 6.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2,952.71. Ang kontrata ng VICPAY token ay HTJKotaFtAmc66UuWHqxnr6Z3tdMWWEn5mP6X69SLKYB na may market cap na $30,125,921.55. Ang kontrata ng liquidity pool ay AF5jJRbAEAcEzTHzpkcDF6ij8YgTeM6765CHfN4pk5z7 na may kabuuang halaga na naka-lock (TVL) na $132,537.39. Ang VICPAY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VICPAY/SOL na may kontrata na address AF5jJRbAEAcEzTHzpkcDF6ij8YgTeM6765CHfN4pk5z7 ay $132,537.39.

Ang kabuuang transaksyon ng VICPAY/SOL ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VICPAY/SOL pool ay may trading volume na $2,952.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VICPAY sa SOL ay 0.000348, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 VICPAY sa USD ay $0.03012 ngayon.

VICPAY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/19/20269:41:38 PMbuy$85.84$0.030120.99190.0003482,849.61
mFMMz...NkvE
614w...Uu53
08/19/20268:57:45 PMsell$5.33$0.0290.06360.0003459183.86
ProCX...Dc5u
567J...f4sg
08/19/20263:46:11 PMsell$1,748.62$0.0291421.330.000355660,000
mFMMz...NkvE
Jcti...pEH8
08/19/202611:27:41 AMbuy$551.05$0.02827.110.00036419,534.37
mFMMz...NkvE
2ig9...cRpw
08/19/202611:27:08 AMsell$561.84$0.028097.240.000362320,000
mFMMz...NkvE
5tnH...guei
08/18/20267:32:49 PMbuy$0.7666$0.02840.0099190.000367526.98
mFMMz...NkvE
3wxL...wKjH
08/18/20263:35:08 PMbuy$0.7638$0.02830.0099190.000367526.98
mFMMz...NkvE
3Sd1...2Dri
08/18/202611:56:54 AMbuy$544.79$0.027787.140.000364119,610.2
mFMMz...NkvE
2WTF...zVhK
08/18/202611:56:35 AMsell$552.95$0.027647.240.000362420,000
mFMMz...NkvE
5QmZ...3t9U
08/17/20267:39:45 AMbuy$0.7522$0.027870.0099190.000367626.98
mFMMz...NkvE
4fUT...xWvv
08/17/20265:48:05 AMbuy$564.61$0.027457.480.000364120,566.59
mFMMz...NkvE
2wX9...qAiM
08/17/20265:47:40 AMsell$546.17$0.02737.240.000362220,000
mFMMz...NkvE
39GL...knMw
08/15/20266:29:16 PMbuy$0.7488$0.027730.0099190.000367426.99
mFMMz...NkvE
qgK8...opWT
08/15/202610:21:42 AMsell$1,698.26$0.028322.560.00037660,000
mFMMz...NkvE
3ubz...fWRX
08/14/20265:44:22 PMbuy$568.36$0.029047.530.000385219,569.37
mFMMz...NkvE
5HwP...ZaQw
08/14/20265:44:02 PMsell$578.25$0.028917.660.000383320,000
mFMMz...NkvE
MoSy...VvBZ
08/14/20264:04:42 PMbuy$0.75$0.029410.0099190.000388925.5
mFMMz...NkvE
4Qa5...39x1
08/13/20264:47:17 PMbuy$568.03$0.029037.530.000385319,562.65
mFMMz...NkvE
BgnT...Wud3
08/13/20263:10:34 PMsell$585.21$0.029267.670.000383520,000
mFMMz...NkvE
5a4a...QztS
08/13/202610:13:51 AMsell$114.64$0.029391.510.00038793,900
65fRZ...NuHR
4LDK...hcUa