WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VDR-SOL pair

Presyo USD
$0.001649
Presyo
0.00001892 SOL
TVL
$70,484.19
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
-0.33%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
75
Telegram price alerts
Pares:
4egoNZCTQT7Q14peVnjPC2PTa16MWZUahA49QPcsWAEC
VDR:
5a6LTLwdMJBY2JDLjw8B1w4JwFRdZszGF9W56ZzrriS1
SOL:
So11111111111111111111111111111111111111112
Pinagsama VDR:
21.34M
Pinagsama SOL:
$404.81

VDR/SOL price stats sa Solana

Noong Mayo 22, 2026, ang kasalukuyang presyo ng VDR token sa DEX Raydium CPMM ay $0.001649. Ang presyo ng VDR ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $75.36. Ang kontrata ng VDR token ay 5a6LTLwdMJBY2JDLjw8B1w4JwFRdZszGF9W56ZzrriS1 na may market cap na $3,298,627.99. Ang kontrata ng liquidity pool ay 4egoNZCTQT7Q14peVnjPC2PTa16MWZUahA49QPcsWAEC na may kabuuang halaga na naka-lock (TVL) na $70,484.20. Ang VDR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VDR/SOL na may kontrata na address 4egoNZCTQT7Q14peVnjPC2PTa16MWZUahA49QPcsWAEC ay $70,484.20.

Ang kabuuang transaksyon ng VDR/SOL ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang VDR/SOL pool ay may trading volume na $75.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VDR sa SOL ay 0.00001892, na naitala noong 4:38 PM UTC.

Ang presyo ng pagpapalit ng 1 VDR sa USD ay $0.001649 ngayon.

VDR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/22/202611:51:30 AMsell$2$0.0016490.023010.000018921,216.18
54Pz1...dsuy
64NS...qwkN
05/22/20268:58:17 AMbuy$3.99$0.0016560.045880.000019012,412.99
APVT9...YuLu
5U5w...UUFD
05/22/20268:28:36 AMbuy$16.98$0.0016590.19440.00001910,231.27
AhsHr...RKp6
2Skj...UqPq
05/22/20265:20:37 AMsell$3.89$0.0016440.044780.00001892,369.6
GhBJc...3uvS
5X4w...WfC7
05/22/202612:46:27 AMsell$22.78$0.0016450.26190.0000189113,848.7
54Pz1...dsuy
3FNa...9V5h
05/21/202611:57:59 PMsell$1.47$0.0016490.016930.00001892894.52
AW4jY...tyyK
2uJh...B1JD
05/21/20269:21:16 PMbuy$19.85$0.0016630.22680.0000190111,931.36
4yTq1...Ket7
2hn4...69yD
05/21/20266:34:02 PMsell$4.36$0.0016540.049920.000018912,639.79
7JCe3...dG8k
4dkp...BYBu
05/21/20266:44:50 AMsell$2.21$0.0016310.025710.000018911,359.78
3UXSe...8xtQ
zRAr...gzeS
05/21/20263:15:44 AMsell$34.89$0.0016380.40320.0000189321,296.96
7iVCX...ECwi
3r84...MjuK
05/20/202611:11:39 PMsell$4.66$0.0016280.054240.000018952,861.7
7JCe3...dG8k
36LQ...94AW
05/20/20269:43:15 PMsell$3.62$0.0016320.042050.000018962,218
7cupk...85Qy
2UhE...sKop
05/20/20268:43:13 PMsell$9.79$0.0016290.1140.000018966,011.62
7JCe3...dG8k
3guZ...jfHP
05/20/20262:57:22 PMsell$3.7$0.001630.043140.000018972,273.54
7JCe3...dG8k
2qPn...cBj4
05/20/20261:14:48 PMbuy$23.99$0.0016170.28280.0000190514,837.86
APVT9...YuLu
3wtX...LE9G
05/20/20261:11:36 PMbuy$31.42$0.0016160.36990.0000190219,442.69
APVT9...YuLu
4zjv...anoN
05/20/20261:11:04 PMbuy$10.49$0.0016130.12360.0000196,504.23
APVT9...YuLu
5QFc...tEM5
05/20/20261:11:00 PMbuy$10.49$0.0016130.12350.000018996,506.44
APVT9...YuLu
2nB2...x4zy
05/20/20269:19:39 AMbuy$10.45$0.001610.12310.000018986,489.95
APVT9...YuLu
2EXr...CxSJ
05/20/20267:21:54 AMsell$88.09$0.0016061.030.0000189354,848.39
54Pz1...dsuy
2XCJ...yBUE