WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VDR-SOL pair

Presyo USD
$0.01349
Presyo
0.000165 SOL
TVL
$189,095.27
MKT CAP
$27M
5m
-3.33%
1h
-21.39%
4h
11.70%
24h
193%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
419K
Telegram price alerts
Pares:
4egoNZCTQT7Q14peVnjPC2PTa16MWZUahA49QPcsWAEC
VDR:
5a6LTLwdMJBY2JDLjw8B1w4JwFRdZszGF9W56ZzrriS1
SOL:
So11111111111111111111111111111111111111112
Pinagsama VDR:
6.58M
Pinagsama SOL:
$1,226.49

VDR/SOL price stats sa Solana

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng VDR token sa DEX Raydium CPMM ay $0.01349. Ang presyo ng VDR ay pataas 193% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2836 trades na may dami ng kalakalan na $418,855.88. Ang kontrata ng VDR token ay 5a6LTLwdMJBY2JDLjw8B1w4JwFRdZszGF9W56ZzrriS1 na may market cap na $26,980,841.77. Ang kontrata ng liquidity pool ay 4egoNZCTQT7Q14peVnjPC2PTa16MWZUahA49QPcsWAEC na may kabuuang halaga na naka-lock (TVL) na $189,095.27. Ang VDR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VDR/SOL na may kontrata na address 4egoNZCTQT7Q14peVnjPC2PTa16MWZUahA49QPcsWAEC ay $189,095.27.

Ang kabuuang transaksyon ng VDR/SOL ay 2836 sa nakaraang 24 na oras, kung saan 1799 ang mga buy transactions, at 1037 ang mga sales transactions.

Ang VDR/SOL pool ay may trading volume na $418,855.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VDR sa SOL ay 0.000165, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 VDR sa USD ay $0.01349 ngayon.

VDR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/06/202612:25:12 PMbuy$42.8$0.01350.52380.00016523,169.58
DaqRU...K7z4
5coj...GxQv
02/06/202612:24:51 PMbuy$99.72$0.013491.210.0001657,391.95
8fTez...paEX
2Vwr...aXZe
02/06/202612:24:49 PMbuy$0.2321$0.013440.002840.000164417.26
8L2y5...bt8j
55nz...KbLp
02/06/202612:24:48 PMsell$1,605.75$0.013619.640.0001664118,000.63
FBZmg...748k
3Qhn...i3dU
02/06/202612:24:17 PMsell$223.3$0.013842.730.000169616,125.78
Em8J3...ECPF
JzEU...R1gj
02/06/202612:23:37 PMsell$108.58$0.013891.330.00017027,814.58
GCvHh...PzvM
4ZXv...y8Md
02/06/202612:23:30 PMsell$4.68$0.013920.057340.0001704336.38
FUNDd...jrBU
3oji...eFfB
02/06/202612:23:17 PMsell$51.28$0.013910.62860.00017053,685.51
54Pz1...dsuy
5XQL...5JMo
02/06/202612:22:47 PMsell$1,426.24$0.0141217.490.0001732100,983
3Fhru...1tvY
ycTV...BPfP
02/06/202612:22:38 PMsell$150.27$0.014361.840.00017610,458.67
CKBCx...Exw6
iiBz...ULk4
02/06/202612:22:25 PMsell$1,474.08$0.0145918.070.000179100,983
3Fhru...1tvY
2AnB...MgXG
02/06/202612:22:08 PMbuy$1,995.33$0.0145924.470.0001789136,757.21
F5S6e...HiAE
2vLN...cMZg
02/06/202612:22:08 PMsell$0.2327$0.014810.0028540.000181715.7
HuTsh...pXiP
3dWN...kdJf
02/06/202612:22:00 PMbuy$813.87$0.014169.990.000173857,455.65
4VFwc...uV3M
2ejD...PZSa
02/06/202612:21:56 PMbuy$1,627.6$0.01379200.0001694118,000.63
FBZmg...748k
3KzW...odkc
02/06/202612:21:41 PMbuy$13.53$0.013550.16620.0001665998.01
5mmoj...jBkq
3Dpq...K4SM
02/06/202612:21:40 PMbuy$28.48$0.01340.350.00016462,125.56
H5BTA...3SZs
2bJ3...Rmg4
02/06/202612:21:40 PMbuy$20.34$0.013390.250.00016451,519.04
4ysuR...rjQo
3nyr...sARy
02/06/202612:21:40 PMbuy$9.76$0.01340.120.0001647728.46
811Gb...S5WU
2dwB...i1sH
02/06/202612:21:41 PMbuy$20.34$0.013410.250.00016471,517.15
HPif5...nkcT
4zfU...oS6T