WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VALOR-USD1 pair

Presyo USD
$0.0002077
Presyo
0.0002077 USD1
TVL
$69,549.13
MKT CAP
$207.8K
5m
0%
1h
0%
4h
-0.25%
24h
-1.88%
Ibahagi
TXNS
40
Mga Bumili
16
Mga Nagbenta
24
Dami
3K
Telegram price alerts
Pares:
5mkCC42J6CxRf4i1wzggrnujbLedmtVsQtnkngwaLw4P
VALOR:
3wPQhXYqy861Nhoc4bahtpf7G3e89XCLfZ67ptEfZUSA
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pinagsama VALOR:
111.96M
Pinagsama USD1:
$46,274.35

VALOR/USD1 price stats sa Solana

Noong Abril 16, 2026, ang kasalukuyang presyo ng VALOR token sa DEX Raydium CPMM ay $0.0002077. Ang presyo ng VALOR ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $3,155.49. Ang kontrata ng VALOR token ay 3wPQhXYqy861Nhoc4bahtpf7G3e89XCLfZ67ptEfZUSA na may market cap na $207,771.09. Ang kontrata ng liquidity pool ay 5mkCC42J6CxRf4i1wzggrnujbLedmtVsQtnkngwaLw4P na may kabuuang halaga na naka-lock (TVL) na $69,549.14. Ang VALOR/USD1 trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VALOR/USD1 na may kontrata na address 5mkCC42J6CxRf4i1wzggrnujbLedmtVsQtnkngwaLw4P ay $69,549.14.

Ang kabuuang transaksyon ng VALOR/USD1 ay 40 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 24 ang mga sales transactions.

Ang VALOR/USD1 pool ay may trading volume na $3,155.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VALOR sa USD1 ay 0.0002077, na naitala noong 1:36 PM UTC.

Ang presyo ng pagpapalit ng 1 VALOR sa USD ay $0.0002077 ngayon.

VALOR-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
04/16/202610:07:41 AMsell$78.58$0.000207778.560.0002077378,226.58
54Pz1...dsuy
3n8f...Lu6u
04/16/20268:21:22 AMsell$0.0004271$0.00020780.0004270.00020772.05
9KxU1...T6gw
33s5...TUy7
04/16/20268:12:17 AMbuy$0.01615$0.00020750.016560.000212877.82
8aAhJ...akKh
2W7D...abBX
04/16/20268:07:07 AMbuy$0.008082$0.00020750.008290.000212838.94
8aAhJ...akKh
2UG7...a1ot
04/16/20267:37:49 AMsell$0.0008561$0.00020830.0008560.00020824.11
9KxU1...T6gw
3Eqn...iqJk
04/16/20267:37:14 AMsell$0.001713$0.00020840.0017130.00020838.22
9KxU1...T6gw
2PGo...RYi2
04/16/20265:05:50 AMsell$0.843$0.00021060.84010.00020994,002.2
GxDC9...pXSq
2R57...1EGA
04/16/20264:50:52 AMsell$6.29$0.00021016.280.000209929,932.36
54Pz1...dsuy
4kjQ...3T5u
04/16/20264:39:50 AMbuy$0.0001317$0.00021510.0001320.00021550.6124
9KxU1...T6gw
Cuxz...vzCS
04/16/20264:29:33 AMbuy$0.00009784$0.00021630.0000980.00021660.4522
9KxU1...T6gw
4qSS...6ZzR
04/15/202610:11:03 PMbuy$9.98$0.0002149.990.000214246,632.9
gasTz...RpnB
2Jkn...T8yu
04/15/20268:12:35 PMsell$3.51$0.00020973.510.000209716,775.52
7iVCX...ECwi
39XZ...RCMS
04/15/20267:56:26 PMbuy$15.68$0.000214315.660.00021473,159.98
2V7zg...KpUd
wxmR...1Wzd
04/15/20267:27:16 PMsell$0.2071$0.00021010.20640.0002094985.58
GxDC9...pXSq
1JP2...rsxc
04/15/20267:26:19 PMbuy$217.74$0.0002114218.230.00021191.03M
Bx9qq...omkT
31Cc...WnAk
04/15/20267:13:54 PMsell$0.8659$0.00020540.86690.00020564,215.61
SmrSc...pKRV
3q7K...Tchh
04/15/20267:02:05 PMsell$3.95$0.00020533.960.000205619,276.03
ProCX...Dc5u
5Y9n...oVyV
04/15/20266:59:40 PMbuy$4.24$0.00020994.250.0002120,231.82
7stf4...cU36
XNtN...nXex
04/15/20266:59:09 PMsell$361.48$0.0002087361.710.00020881.73M
FLAQH...79FA
27E3...9MrH
04/15/20266:59:02 PMsell$0.4121$0.00021190.41240.0002121,944.8
GxDC9...pXSq
2bJ9...vzFB