WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UWU-SOL pair

Presyo USD
$0.00008666
Presyo
0.069004 SOL
TVL
$463,911.84
MKT CAP
$1.3M
5m
0%
1h
-0.38%
4h
4.21%
24h
5.84%
Ibahagi
TXNS
146
Mga Bumili
68
Mga Nagbenta
78
Dami
13K
Telegram price alerts
Pares:
2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt
UWU:
UwU8RVXB69Y6Dcju6cN2Qef6fykkq6UUNpB15rZku6Z
SOL:
So11111111111111111111111111111111111111112
Pinagsama UWU:
2.67B
Pinagsama SOL:
$2,413.23

UWU/SOL price stats sa Solana

Noong Mayo 10, 2026, ang kasalukuyang presyo ng UWU token sa DEX Raydium CPMM ay $0.00008666. Ang presyo ng UWU ay pataas 5.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $12,952.67. Ang kontrata ng UWU token ay UwU8RVXB69Y6Dcju6cN2Qef6fykkq6UUNpB15rZku6Z na may market cap na $1,308,523.68. Ang kontrata ng liquidity pool ay 2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt na may kabuuang halaga na naka-lock (TVL) na $463,911.84. Ang UWU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UWU/SOL na may kontrata na address 2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt ay $463,911.84.

Ang kabuuang transaksyon ng UWU/SOL ay 146 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 78 ang mga sales transactions.

Ang UWU/SOL pool ay may trading volume na $12,952.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UWU sa SOL ay 0.0000009004, na naitala noong 8:02 PM UTC.

Ang presyo ng pagpapalit ng 1 UWU sa USD ay $0.00008666 ngayon.

UWU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/10/20267:52:38 PMsell$0.9817$0.000086660.01020.06900411,328.58
2Sgr1...jTx8
4NKa...hPB6
05/10/20267:45:52 PMbuy$0.02477$0.00008740.00025650.06905283.47
Q79K3...Xbyn
2XxP...sRVj
05/10/20267:35:14 PMbuy$14.43$0.000087470.14930.069049165,063.32
Dv4DZ...LnZz
4JzG...bK4q
05/10/20266:57:03 PMsell$0.2275$0.000086790.002360.0690032,622.11
GxDC9...pXSq
3Tsq...L628
05/10/20266:52:13 PMsell$0.1022$0.000087010.0010570.0690031,174.89
GxDC9...pXSq
5c4c...odHx
05/10/20266:51:26 PMsell$0.1025$0.000086990.0010610.0690031,179.25
GxDC9...pXSq
5WnD...bq4e
05/10/20266:48:41 PMsell$0.2521$0.000087020.0026080.0690032,897.02
GxDC9...pXSq
5Y2f...V95D
05/10/20266:48:31 PMsell$0.06346$0.000087010.00065670.069003729.39
GxDC9...pXSq
3mG6...TQdV
05/10/20266:48:06 PMsell$0.5594$0.000086940.0057930.0690036,434.39
GxDC9...pXSq
5gEK...QVQk
05/10/20266:48:06 PMbuy$1,023.59$0.0000869910.60.06900911.77M
8kmrJ...moio
22H8...tKJy
05/10/20266:41:05 PMbuy$81.95$0.000086720.84740.068966945,057.99
AGveU...e767
5j5S...PTki
05/10/20266:38:44 PMbuy$49.92$0.000086570.51680.068961576,731.22
AGveU...e767
4BVt...PqTs
05/10/20266:35:50 PMbuy$49.91$0.000086580.51630.068957576,476.63
AGveU...e767
3DfW...3o8M
05/10/20266:34:37 PMbuy$49.91$0.000086560.51630.068953576,685.51
AGveU...e767
2aDj...FPgi
05/10/20266:32:16 PMbuy$50.92$0.000086560.52640.06895588,266.56
GLmnZ...XF1i
2eJA...NxhW
05/10/20266:29:09 PMsell$77.85$0.000086010.8060.068906905,078.14
j1opm...nngb
5kzS...WvwR
05/10/20266:29:01 PMbuy$49.96$0.000086530.51690.068952577,468.72
AGveU...e767
58rZ...kfdt
05/10/20266:23:39 PMsell$19.46$0.000086030.20150.068906226,269.53
j1opm...nngb
5rfH...i2uh
05/10/20266:23:35 PMsell$24.33$0.000086050.25190.068907282,836.91
j1opm...nngb
nV3H...FCfM
05/10/20266:23:35 PMbuy$49.93$0.000086470.51690.068951577,459.33
AGveU...e767
59nv...bYz9