WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UWU-SOL pair

Presyo USD
$0.00003145
Presyo
0.062472 SOL
TVL
$319,455.61
MKT CAP
$475K
5m
0%
1h
0%
4h
2.11%
24h
8.20%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
334
Telegram price alerts
Pares:
2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt
UWU:
UwU8RVXB69Y6Dcju6cN2Qef6fykkq6UUNpB15rZku6Z
SOL:
So11111111111111111111111111111111111111112
Pinagsama UWU:
5.08B
Pinagsama SOL:
$1,253.88

UWU/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng UWU token sa DEX Raydium CPMM ay $0.00003145. Ang presyo ng UWU ay pataas 8.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $334.28. Ang kontrata ng UWU token ay UwU8RVXB69Y6Dcju6cN2Qef6fykkq6UUNpB15rZku6Z na may market cap na $474,960.90. Ang kontrata ng liquidity pool ay 2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt na may kabuuang halaga na naka-lock (TVL) na $319,455.62. Ang UWU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UWU/SOL na may kontrata na address 2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt ay $319,455.62.

Ang kabuuang transaksyon ng UWU/SOL ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang UWU/SOL pool ay may trading volume na $334.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UWU sa SOL ay 0.0000002472, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 UWU sa USD ay $0.00003145 ngayon.

UWU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/19/20258:49:24 PMbuy$3.73$0.000031450.029340.062472118,692.5
Fd93Z...j5vw
2oK9...ArdC
12/19/20257:42:19 PMsell$77.74$0.000031120.61470.0624612.5M
GqQg6...t5gN
FwEk...ayt8
12/19/20257:03:22 PMsell$122.18$0.00003080.97730.0624643.97M
6UK6b...2fZC
2SJV...19mY
12/19/202511:21:11 AMsell$31.09$0.000030910.24810.0624661.01M
BNzT5...tkCe
2xy7...9UqE
12/19/20259:10:05 AMsell$3.66$0.000030820.029350.062467118,980
4FHhu...L9az
5RZX...Sb8C
12/19/20258:14:04 AMsell$9.97$0.000030660.080290.062467325,391.8
9cXg9...DrrK
4Ma1...rhGn
12/19/20257:45:46 AMsell$24.93$0.000030670.20060.062468812,940.48
9cXg9...DrrK
N4tV...qL4f
12/19/20254:14:10 AMbuy$30.45$0.000030250.24970.062481.01M
BNzT5...tkCe
PFUh...8Pic
12/18/202510:34:50 PMsell$29.54$0.000029540.24680.0624681,000,000
6NfxX...e9Eg
552q...xC8P
12/18/20259:00:00 PMbuy$0.9414$0.000029070.0080330.0624832,383.03
3nMNd...HyyH
24Vg...uvdR
12/18/20258:40:04 PMsell$87.14$0.000029040.74090.0624693M
AB1Ju...nsSg
5wxg...c33Q
12/18/20256:21:56 PMsell$0.3351$0.000030520.0027120.06247110,977.24
3nMNd...HyyH
MocP...Hh1P
12/18/202510:36:49 AMbuy$7.99$0.000030780.064460.062483259,554.08
FYTLT...a7Hw
4aFR...6pnZ
12/18/20259:24:20 AMsell$2.13$0.000030430.017290.06247170,000
6NfxX...e9Eg
3Mvd...hSJe
12/18/20255:48:38 AMsell$12.12$0.000030310.098850.062471400,000
FYTLT...a7Hw
2LBX...Lwoy
12/18/20254:22:39 AMsell$5.18$0.000030580.041880.062471169,460.2
2LNiv...CKt8
34mG...cdVy
12/18/202512:56:19 AMbuy$15.06$0.000030710.12180.062483490,539.34
CcykC...LShj
622s...D9HX
12/18/202512:44:42 AMsell$2.28$0.000030490.018530.06247175,000
6NfxX...e9Eg
59ue...8Deu
12/17/202511:49:25 PMbuy$7.32$0.000030570.059540.062483239,736.22
CL2m3...Cg2a
2sh1...iLDM
12/17/202511:27:39 PMsell$2.27$0.000030360.018530.06247175,000
6d6hi...1rEc
4naG...WoZh