WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UWU-SOL pair

Presyo USD
$0.00003234
Presyo
0.062325 SOL
TVL
$338,767.43
MKT CAP
$488.4K
5m
0%
1h
0.02%
4h
0.02%
24h
0.12%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
109
Telegram price alerts
Pares:
2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt
UWU:
UwU8RVXB69Y6Dcju6cN2Qef6fykkq6UUNpB15rZku6Z
SOL:
So11111111111111111111111111111111111111112
Pinagsama UWU:
5.24B
Pinagsama SOL:
$1,216.09

UWU/SOL price stats sa Solana

Noong Enero 9, 2026, ang kasalukuyang presyo ng UWU token sa DEX Raydium CPMM ay $0.00003234. Ang presyo ng UWU ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $109.10. Ang kontrata ng UWU token ay UwU8RVXB69Y6Dcju6cN2Qef6fykkq6UUNpB15rZku6Z na may market cap na $488,395.94. Ang kontrata ng liquidity pool ay 2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt na may kabuuang halaga na naka-lock (TVL) na $338,767.43. Ang UWU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UWU/SOL na may kontrata na address 2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt ay $338,767.43.

Ang kabuuang transaksyon ng UWU/SOL ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang UWU/SOL pool ay may trading volume na $109.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UWU sa SOL ay 0.0000002325, na naitala noong 4:42 PM UTC.

Ang presyo ng pagpapalit ng 1 UWU sa USD ay $0.00003234 ngayon.

UWU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/09/20264:07:53 PMbuy$0.2928$0.000032340.0021050.0623259,054.65
3nMNd...HyyH
41So...Fzvv
01/09/20264:04:49 PMbuy$1.79$0.000032330.012890.06232555,464.84
2PfoP...W12X
5pdp...tuvz
01/09/20266:03:41 AMsell$0.3026$0.000032340.0021640.0623139,357.86
3nMNd...HyyH
5zvW...V7if
01/09/20265:41:07 AMsell$0.2262$0.000032290.001620.0623137,003.53
3nMNd...HyyH
3kar...Pu1J
01/09/20265:12:36 AMsell$2.94$0.000032330.021050.06231391,000
rPXyi...RJPm
3d1N...wWpF
01/09/20262:04:41 AMbuy$0.3985$0.00003220.0028770.06232512,374.08
3nMNd...HyyH
2tQM...Gbs2
01/09/20261:51:36 AMsell$58.63$0.000031950.42460.0623141.83M
gasTz...RpnB
5T3S...zgE4
01/09/20261:47:06 AMsell$0.7212$0.000031920.005230.06231522,592.12
GxDC9...pXSq
2cJS...jZuo
01/09/20261:46:27 AMbuy$1.37$0.000032050.010.06232642,976.58
SUPEr...DxUC
2c9P...mfZu
01/08/202611:28:26 PMbuy$0.2867$0.000032250.0020680.0623268,890.26
3nMNd...HyyH
3C1G...oAUS
01/08/202611:28:25 PMbuy$0.1556$0.000032250.0011230.0623264,826.83
3nMNd...HyyH
3UUt...uQY4
01/08/202610:31:38 PMsell$22.58$0.000032260.1620.062315700,000
E6XJW...r282
n7PA...48Qb
01/08/202610:30:07 PMsell$19.38$0.00003230.13890.062316600,000
E6XJW...r282
mTnt...MB8A
01/08/20261:46:12 PMsell$9.99$0.000031060.074540.062316321,818.63
8psNv...VRtf
V5jR...R4xq
01/08/202612:51:50 PMsell$10.46$0.000031060.078010.062316336,725.12
CUnov...iQDD
2wFa...EafZ
01/08/202612:44:56 PMbuy$0.09917$0.00003120.000740.0623283,177.93
CBvqv...YDi5
3CPL...h9GY
01/08/202611:16:58 AMsell$31.22$0.000031220.23170.0623171,000,000
7D8GV...4PUD
2MMi...ngpq
01/08/20269:27:36 AMbuy$0.0414$0.000031310.0003080.0623291,322.2
H3wiE...7e4b
3k2g...PZG5
01/08/20261:19:00 AMbuy$1.35$0.000031850.0098820.06232942,423.78
CBiw3...n2np
YaBJ...ofUG
01/08/20261:17:48 AMsell$2.35$0.000031650.017230.06231774,362.5
CBiw3...n2np
51qv...5qTG