WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UWU-SOL pair

Presyo USD
$0.00002799
Presyo
0.062393 SOL
TVL
$289,048.03
MKT CAP
$422.8K
5m
0%
1h
-0.95%
4h
0.17%
24h
-6.28%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
648
Telegram price alerts
Pares:
2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt
UWU:
UwU8RVXB69Y6Dcju6cN2Qef6fykkq6UUNpB15rZku6Z
SOL:
So11111111111111111111111111111111111111112
Pinagsama UWU:
5.17B
Pinagsama SOL:
$1,234.02

UWU/SOL price stats sa Solana

Noong Enero 29, 2026, ang kasalukuyang presyo ng UWU token sa DEX Raydium CPMM ay $0.00002799. Ang presyo ng UWU ay pababa -6.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $647.58. Ang kontrata ng UWU token ay UwU8RVXB69Y6Dcju6cN2Qef6fykkq6UUNpB15rZku6Z na may market cap na $422,751.43. Ang kontrata ng liquidity pool ay 2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt na may kabuuang halaga na naka-lock (TVL) na $289,048.03. Ang UWU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UWU/SOL na may kontrata na address 2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt ay $289,048.03.

Ang kabuuang transaksyon ng UWU/SOL ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang UWU/SOL pool ay may trading volume na $647.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UWU sa SOL ay 0.0000002393, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 UWU sa USD ay $0.00002799 ngayon.

UWU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/29/20266:24:51 PMbuy$12.22$0.000027990.10450.062393436,628.56
BED1R...4uRn
2ywg...9Luf
01/29/20266:13:48 PMbuy$0.9917$0.000028220.0084110.06239335,140.84
AW4jY...tyyK
3EaH...xxz5
01/29/20265:40:20 PMbuy$196.1$0.000028261.650.062396.94M
3f9Ea...YB8s
4KXc...uW3Y
01/29/20264:26:26 PMsell$15.69$0.00002790.13350.062375562,272.99
E97dp...hTa3
3zFe...75mr
01/29/20263:59:53 PMsell$112.28$0.000027940.95510.0623774.02M
DSJ7d...LY7D
4vTi...iQdS
01/29/20267:48:26 AMbuy$4.41$0.000029580.035690.062391149,270.45
BDTXc...WjqH
Z8Fx...L8iF
01/29/20267:44:45 AMbuy$34.33$0.000029560.27760.062391.16M
BDTXc...WjqH
4HCo...YQ1X
01/29/20267:38:36 AMbuy$13.49$0.000029560.1090.062389456,362.78
BDTXc...WjqH
5PJ2...mLMf
01/29/20267:32:39 AMbuy$89.42$0.00002950.72370.0623883.03M
BDTXc...WjqH
34py...hSXy
01/29/20265:54:16 AMsell$0.2017$0.000029240.0016380.0623746,900
EhJmA...NQK2
5HVe...2W6V
01/29/20261:49:16 AMsell$0.1835$0.000029550.0014750.0623746,211.73
3nMNd...HyyH
24yt...rVzb
01/28/202611:14:02 PMsell$29.54$0.000029790.23550.062375991,500
6UK6b...2fZC
53at...U76c
01/28/202611:13:48 PMsell$29.55$0.00002980.23560.062376991,500
6UK6b...2fZC
5suZ...JrAy
01/28/202611:09:31 PMsell$14.84$0.000029810.11830.062377497,922.8
NTKQS...RA4C
2VH9...Kobu
01/28/20266:41:25 PMsell$10.04$0.000029870.079910.062377336,126.87
3mUgi...W3fN
4VGE...L8sL
01/28/20266:40:41 PMbuy$0.879$0.000030020.0069950.06238929,277.47
VzurN...Ej32
2vm6...6QEc
01/28/20266:40:37 PMbuy$0.879$0.000030020.0069950.06238929,278.66
VzurN...Ej32
3Qsy...L1Y4
01/28/20266:35:42 PMbuy$79.85$0.000030050.63450.0623882.66M
7D8GV...4PUD
4iN1...3DWG
01/28/20266:27:35 PMsell$2.62$0.000029870.020850.06237587,795.6
H7CCo...umLK
5cHA...qFbL
01/28/20263:45:50 PMsell$29.95$0.000029980.23730.062375999,000
7D8GV...4PUD
4pXX...gZxT