WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UWU-SOL pair

Presyo USD
$0.00006649
Presyo
0.063572 SOL
TVL
$561,323.49
MKT CAP
$1M
5m
0%
1h
0%
4h
-0.38%
24h
0.45%
Ibahagi
TXNS
36
Mga Bumili
13
Mga Nagbenta
23
Dami
3K
Telegram price alerts
Pares:
2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt
UWU:
UwU8RVXB69Y6Dcju6cN2Qef6fykkq6UUNpB15rZku6Z
SOL:
So11111111111111111111111111111111111111112
Pinagsama UWU:
4.22B
Pinagsama SOL:
$1,509.68

UWU/SOL price stats sa Solana

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng UWU token sa DEX Raydium CPMM ay $0.00006649. Ang presyo ng UWU ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $3,245.21. Ang kontrata ng UWU token ay UwU8RVXB69Y6Dcju6cN2Qef6fykkq6UUNpB15rZku6Z na may market cap na $1,004,077.31. Ang kontrata ng liquidity pool ay 2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt na may kabuuang halaga na naka-lock (TVL) na $561,323.49. Ang UWU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UWU/SOL na may kontrata na address 2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt ay $561,323.49.

Ang kabuuang transaksyon ng UWU/SOL ay 36 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 23 ang mga sales transactions.

Ang UWU/SOL pool ay may trading volume na $3,245.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UWU sa SOL ay 0.0000003572, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 UWU sa USD ay $0.00006649 ngayon.

UWU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/19/20253:27:53 AMsell$7.01$0.000066490.037710.063572105,555
4ty3V...o5f1
R4T4...4i7m
10/19/202512:47:13 AMsell$66.38$0.000066380.35730.0635731,000,000
4PpP9...guN6
5TL3...nVeJ
10/19/202512:42:50 AMbuy$106.81$0.000066820.57390.0635911.6M
Fd979...8PWp
5UiG...GGTk
10/19/202512:39:23 AMsell$66.51$0.000066510.35720.0635721,000,000
4PpP9...guN6
4XYS...1HNT
10/19/202512:20:02 AMbuy$138.74$0.000067020.74310.0635892.07M
EBQ7p...TAT9
5tba...vAmc
10/19/202512:06:31 AMsell$59.82$0.000066790.31980.06357895,654.81
EBQ7p...TAT9
43HQ...3vFL
10/18/202511:47:09 PMsell$18.58$0.000066930.099170.063571277,664.76
FcKu2...2rQ2
2t5b...Asbq
10/18/202511:46:54 PMbuy$18.73$0.000067270.10.063589278,563.78
FcKu2...2rQ2
5DtY...8NdS
10/18/202511:46:43 PMbuy$562.19$0.0000671330.0635828.37M
FcKu2...2rQ2
5CJC...oAck
10/18/202511:45:51 PMsell$37.21$0.000066740.19830.063557557,576.26
92uaS...cVZu
45kj...4H5q
10/18/202511:04:17 PMsell$1.19$0.000066730.0063670.06355817,892.94
DKQ7R...BdZs
4rr2...Q4qr
10/18/202510:51:31 PMsell$1.34$0.00006660.0072020.06355820,240.35
8iUNd...dq1n
2zQp...GT5o
10/18/202510:15:17 PMsell$86.55$0.000066550.46280.0635591.3M
49F2D...8HQE
4Uwx...JRbU
10/18/20259:15:10 PMsell$58.02$0.00006630.31160.063561875,000
JD25q...FiMy
4NFN...HSQm
10/18/20258:55:31 PMsell$0.2684$0.000066580.0014360.0635624,031.93
FdVzb...sPgs
fZC2...2Axv
10/18/20257:01:56 PMsell$9.97$0.000066280.053620.063562150,540.59
4zxCB...vook
62JM...PYEj
10/18/20256:56:53 PMsell$26.46$0.000066150.14250.063562400,000
4zxCB...vook
2Qbo...5JfK
10/18/20254:50:10 PMbuy$0.9917$0.000065820.0053940.0635815,065.36
Jv1jy...Kg74
2uJG...S2nc
10/18/20254:21:39 PMbuy$349.62$0.000066061.890.0635765.29M
ACKpy...DB6p
34ZX...Kscc
10/18/20254:19:46 PMbuy$103.2$0.000065870.55940.063571.57M
8HeJZ...Kuvb
5Q6r...t4HY