WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UWU-SOL pair

Presyo USD
$0.00004002
Presyo
0.062927 SOL
TVL
$373,494.01
MKT CAP
$604.3K
5m
0%
1h
0%
4h
0%
24h
-2.53%
Ibahagi
TXNS
28
Mga Bumili
7
Mga Nagbenta
21
Dami
827
Telegram price alerts
Pares:
2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt
UWU:
UwU8RVXB69Y6Dcju6cN2Qef6fykkq6UUNpB15rZku6Z
SOL:
So11111111111111111111111111111111111111112
Pinagsama UWU:
4.67B
Pinagsama SOL:
$1,364.09

UWU/SOL price stats sa Solana

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng UWU token sa DEX Raydium CPMM ay $0.00004002. Ang presyo ng UWU ay pababa -2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $826.94. Ang kontrata ng UWU token ay UwU8RVXB69Y6Dcju6cN2Qef6fykkq6UUNpB15rZku6Z na may market cap na $604,313.48. Ang kontrata ng liquidity pool ay 2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt na may kabuuang halaga na naka-lock (TVL) na $373,494.02. Ang UWU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UWU/SOL na may kontrata na address 2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt ay $373,494.02.

Ang kabuuang transaksyon ng UWU/SOL ay 28 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 21 ang mga sales transactions.

Ang UWU/SOL pool ay may trading volume na $826.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UWU sa SOL ay 0.0000002927, na naitala noong 12:47 PM UTC.

Ang presyo ng pagpapalit ng 1 UWU sa USD ay $0.00004002 ngayon.

UWU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/29/20259:51:10 AMbuy$27.07$0.000040020.1980.062927676,484.22
AB1Ju...nsSg
3UYa...CkR8
11/29/20253:26:32 AMsell$185.84$0.000039951.350.0629154.65M
Hf47e...jE9B
4W8e...6ebT
11/29/20251:40:54 AMsell$27.09$0.000040070.19730.062918676,062.08
7o1CD...9MFG
3PNM...oP7z
11/29/20251:08:09 AMsell$0.1448$0.000040220.0010510.0629183,601.61
3nMNd...HyyH
3TJX...QgML
11/29/20251:08:05 AMbuy$27.32$0.000040410.19830.062933676,062.08
7o1CD...9MFG
SQWV...kPbe
11/29/202512:44:32 AMsell$34.44$0.000040260.24970.062918855,549.11
7o1CD...9MFG
49m3...AtAG
11/28/202511:49:06 PMsell$60.35$0.000040170.43870.062921.5M
HXdNd...yiVc
qcYr...tTeR
11/28/202511:19:49 PMsell$20.13$0.000040270.1460.062921500,000
DjpxQ...iQE6
FgTv...XuAT
11/28/202511:15:42 PMsell$20.14$0.000040290.1460.062921500,000
DjpxQ...iQE6
2dr1...q7RG
11/28/202511:05:50 PMsell$20.18$0.000040360.14610.062922500,000
DjpxQ...iQE6
5ckb...9wEo
11/28/202510:17:50 PMsell$20.07$0.000040140.14610.062923500,000
DjpxQ...iQE6
2WrB...4nyD
11/28/202510:13:05 PMsell$10.05$0.000040210.073090.062923250,000
DjpxQ...iQE6
4mU9...To9L
11/28/202510:10:27 PMsell$10.27$0.000040140.074860.062924256,050.49
DjpxQ...iQE6
5P1a...VpCR
11/28/20259:53:38 PMbuy$40.64$0.00004040.29550.0629381.01M
DjpxQ...iQE6
2HyV...uERZ
11/28/20259:40:10 PMsell$20.13$0.000040260.14610.062923500,000
DjpxQ...iQE6
2Thb...P6Dz
11/28/20259:33:58 PMsell$20.14$0.000040280.14610.062923500,000
DjpxQ...iQE6
53vG...D3iq
11/28/20259:18:05 PMsell$20.11$0.000040220.14620.062924500,000
DjpxQ...iQE6
4zZv...wudw
11/28/20259:05:10 PMsell$20.95$0.000040350.15180.062925519,219.3
DjpxQ...iQE6
4mP8...D2dU
11/28/20258:55:00 PMbuy$122.16$0.000040460.88710.0629383.02M
DjpxQ...iQE6
2Y4p...KxiM
11/28/20258:03:43 PMsell$16.77$0.000040070.12230.062921418,612.95
gasTz...RpnB
5h25...WNUL