WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UWU-SOL pair

Presyo USD
$0.00004705
Presyo
0.063029 SOL
TVL
$431,517.15
MKT CAP
$710.5K
5m
0%
1h
-0.84%
4h
-1.76%
24h
-4.42%
Ibahagi
TXNS
42
Mga Bumili
24
Mga Nagbenta
18
Dami
2K
Telegram price alerts
Pares:
2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt
UWU:
UwU8RVXB69Y6Dcju6cN2Qef6fykkq6UUNpB15rZku6Z
SOL:
So11111111111111111111111111111111111111112
Pinagsama UWU:
4.58B
Pinagsama SOL:
$1,391.53

UWU/SOL price stats sa Solana

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng UWU token sa DEX Raydium CPMM ay $0.00004705. Ang presyo ng UWU ay pababa -4.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $1,636.43. Ang kontrata ng UWU token ay UwU8RVXB69Y6Dcju6cN2Qef6fykkq6UUNpB15rZku6Z na may market cap na $710,545.62. Ang kontrata ng liquidity pool ay 2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt na may kabuuang halaga na naka-lock (TVL) na $431,517.15. Ang UWU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UWU/SOL na may kontrata na address 2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt ay $431,517.15.

Ang kabuuang transaksyon ng UWU/SOL ay 42 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 18 ang mga sales transactions.

Ang UWU/SOL pool ay may trading volume na $1,636.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UWU sa SOL ay 0.0000003029, na naitala noong 3:35 AM UTC.

Ang presyo ng pagpapalit ng 1 UWU sa USD ay $0.00004705 ngayon.

UWU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/09/20253:27:36 AMsell$47.05$0.000047050.30290.0630291,000,000
H6PC6...hvd6
5Wef...Enec
11/09/20253:13:46 AMsell$11.84$0.000047380.075760.06303250,000
gasTz...RpnB
eeQe...JTdH
11/09/20253:10:03 AMsell$59.85$0.000047340.38320.0630311.26M
EBQ7p...TAT9
4j91...XByu
11/09/20253:08:56 AMsell$7.1$0.000047340.045480.063032150,000
gasTz...RpnB
3hVf...gEb2
11/09/20253:05:15 AMsell$11.82$0.00004730.075820.063032250,000
gasTz...RpnB
3U59...LqBb
11/09/20252:35:32 AMsell$100.36$0.000047450.64170.0630342.11M
6qUfV...TmWS
7BVJ...quUc
11/09/20251:49:11 AMsell$9.79$0.000047890.062090.063035204,542.75
gasTz...RpnB
FT58...kYAX
11/09/20251:49:05 AMbuy$70.31$0.000048110.44570.063051.46M
DjpxQ...iQE6
z2Q1...Qgzs
11/09/20251:34:59 AMbuy$18.8$0.000047820.11980.063049393,164.8
DjpxQ...iQE6
5jM1...qAjk
11/09/20251:31:47 AMbuy$101.21$0.000047860.64440.0630472.11M
6qUfV...TmWS
5w87...RPnC
11/09/20251:09:38 AMsell$11.92$0.000047710.075770.06303250,000
gasTz...RpnB
52Ms...ecTT
11/09/20251:05:42 AMsell$9.52$0.000047610.060620.063031200,000
gasTz...RpnB
2e7p...VrkJ
11/09/20251:01:22 AMsell$8.31$0.00004760.052940.063031174,656.58
gasTz...RpnB
TYEW...HbzU
11/09/202512:06:20 AMbuy$78.01$0.000048010.49480.0630451.62M
DjpxQ...iQE6
3nEH...8cZa
11/08/202511:49:32 PMsell$11.99$0.000047960.075740.063029250,000
gasTz...RpnB
53ga...cPAs
11/08/202511:38:44 PMsell$11.97$0.00004790.075740.063029250,000
gasTz...RpnB
23GK...VGUd
11/08/202511:24:14 PMsell$14.93$0.000047960.094380.06303311,458.84
gasTz...RpnB
4g3d...dn3F
11/08/20258:55:10 PMbuy$422.41$0.00004792.680.0630398.82M
2kjoB...yu16
qZe2...Yq2S
11/08/20258:51:48 PMbuy$74.7$0.000047840.47350.0630331.56M
DjpxQ...iQE6
5jRU...KvRB
11/08/20257:06:45 PMsell$27.65$0.000047670.1750.063017580,045.55
GCf1u...fg6A
qbKK...nfvY