WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UWU-SOL pair

Presyo USD
$0.00004582
Presyo
0.065666 SOL
TVL
$308,668.18
MKT CAP
$691.9K
5m
0%
1h
0%
4h
-0.63%
24h
-5.25%
Ibahagi
TXNS
50
Mga Bumili
26
Mga Nagbenta
24
Dami
2K
Telegram price alerts
Pares:
2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt
UWU:
UwU8RVXB69Y6Dcju6cN2Qef6fykkq6UUNpB15rZku6Z
SOL:
So11111111111111111111111111111111111111112
Pinagsama UWU:
3.37B
Pinagsama SOL:
$1,905.95

UWU/SOL price stats sa Solana

Noong Marso 31, 2026, ang kasalukuyang presyo ng UWU token sa DEX Raydium CPMM ay $0.00004582. Ang presyo ng UWU ay pababa -5.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $2,007.20. Ang kontrata ng UWU token ay UwU8RVXB69Y6Dcju6cN2Qef6fykkq6UUNpB15rZku6Z na may market cap na $691,891.61. Ang kontrata ng liquidity pool ay 2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt na may kabuuang halaga na naka-lock (TVL) na $308,668.19. Ang UWU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UWU/SOL na may kontrata na address 2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt ay $308,668.19.

Ang kabuuang transaksyon ng UWU/SOL ay 50 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 24 ang mga sales transactions.

Ang UWU/SOL pool ay may trading volume na $2,007.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UWU sa SOL ay 0.0000005666, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 UWU sa USD ay $0.00004582 ngayon.

UWU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/31/20261:22:31 PMbuy$0.08068$0.000045820.00099770.0656661,760.86
GxDC9...pXSq
3Hq1...FrWX
03/31/202611:54:27 AMsell$9.09$0.000045450.11270.065638200,000
6oqpZ...7mCP
dqWu...8XDH
03/31/202610:33:31 AMbuy$9.99$0.000045760.12370.065666218,416.66
AGveU...e767
MGsy...pjyE
03/31/202610:07:25 AMsell$7.18$0.000045480.089070.065637158,000
6oqpZ...7mCP
4JYD...PUhm
03/31/20269:58:54 AMbuy$0.3206$0.000045540.0039890.0656667,041.19
GxDC9...pXSq
5qfY...kyWh
03/31/20269:50:16 AMsell$44.89$0.000046110.5490.065639973,608
FYTLT...a7Hw
U7Qz...KTc7
03/31/20268:48:26 AMsell$14.67$0.000046510.17790.065641315,440.4
4u1mJ...JNiC
3QVp...qyLv
03/31/20268:44:12 AMbuy$0.3292$0.000046790.0039890.065677,035.84
GxDC9...pXSq
5rWN...3BU8
03/31/20268:41:38 AMbuy$0.129$0.000046860.0015610.065672,752.84
HsdZW...PZ75
4FKv...AXve
03/31/20267:38:15 AMsell$0.08252$0.000046790.0009950.0656421,763.42
D89oR...rsh9
5qzz...w345
03/31/20267:32:55 AMbuy$0.08285$0.000046980.0010.065671,763.42
D89oR...rsh9
4Yi6...p1VW
03/31/20267:09:32 AMsell$0.08276$0.000046930.0009950.0656421,763.42
CWgyk...Vw5Y
4H8h...EWK1
03/31/20267:02:17 AMbuy$0.08326$0.000047210.0010.065671,763.42
CWgyk...Vw5Y
2RaV...j1xY
03/31/20266:54:10 AMsell$0.08294$0.000047030.0009950.0656421,763.42
GSy1H...xxjP
4rxq...3fe2
03/31/20266:46:42 AMbuy$0.08327$0.000047220.0010.065671,763.42
GSy1H...xxjP
4KdE...Tcdm
03/31/20265:53:34 AMbuy$46.16$0.000047410.55190.065669973,608
FYTLT...a7Hw
f3yX...y4QP
03/31/20265:31:24 AMbuy$0.08312$0.000047210.00099770.0656671,760.41
GxDC9...pXSq
XZSJ...Kcud
03/31/20265:28:08 AMsell$211.33$0.000046962.540.0656464.5M
4YmNn...gTqe
2PKG...cP86
03/31/20263:41:50 AMbuy$0.3327$0.000047370.003990.0656827,022.98
GxDC9...pXSq
5soG...YcDF
03/31/20262:14:23 AMbuy$0.1668$0.000047520.0019940.0656823,510.63
GxDC9...pXSq
2hzS...3mtE