WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UWU-SOL pair

Presyo USD
$0.055969
Presyo
0.074933 SOL
TVL
$137,012.2
MKT CAP
$90.1K
5m
0%
1h
0%
4h
0%
24h
0.54%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
40
Telegram price alerts
Pares:
2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt
UWU:
UwU8RVXB69Y6Dcju6cN2Qef6fykkq6UUNpB15rZku6Z
SOL:
So11111111111111111111111111111111111111112
Pinagsama UWU:
11.46B
Pinagsama SOL:
$566.97

UWU/SOL price stats sa Solana

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng UWU token sa DEX Raydium CPMM ay $0.000005969. Ang presyo ng UWU ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $40.12. Ang kontrata ng UWU token ay UwU8RVXB69Y6Dcju6cN2Qef6fykkq6UUNpB15rZku6Z na may market cap na $90,124.79. Ang kontrata ng liquidity pool ay 2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt na may kabuuang halaga na naka-lock (TVL) na $137,012.21. Ang UWU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UWU/SOL na may kontrata na address 2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt ay $137,012.21.

Ang kabuuang transaksyon ng UWU/SOL ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang UWU/SOL pool ay may trading volume na $40.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UWU sa SOL ay 0.00000004933, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 UWU sa USD ay $0.000005969 ngayon.

UWU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/06/20268:42:05 PMsell$16.77$0.0559690.13860.0749332.81M
Hg8v1...FgrU
5aRN...78Tj
10/06/20268:38:23 PMbuy$16.84$0.0559940.13930.0749582.81M
Hg8v1...FgrU
3h54...D6GQ
10/06/202611:53:57 AMsell$0.08025$0.0559330.0006670.07493213,524.51
ESuvj...Jbg8
3rgg...9geJ
10/06/202611:39:41 AMsell$0.07915$0.0559310.00065810.07493213,343.16
ESuvj...Jbg8
4WG8...9Tpj
10/06/20269:25:21 AMsell$6.33$0.0559370.052650.0749321.07M
HQMqP...Zyxi
22pQ...TCmm
10/05/20267:36:26 PMbuy$0.06735$0.0559550.00056070.07495711,309.28
ESuvj...Jbg8
5UqY...xi6f
10/05/20262:38:48 PMsell$2.98$0.0559010.024950.074933505,847.13
ALVMJ...hgZZ
U9xT...wVYK
10/05/20263:23:40 AMbuy$0.3621$0.0559910.0029970.07495860,444.37
VzurN...Ej32
4fNV...KPu1
10/02/202610:29:06 PMsell$0.1253$0.0558340.001060.07493521,479.4
GxDC9...pXSq
GY4E...JhvH
10/02/20263:21:22 PMsell$0.2719$0.0559410.0022590.07493545,775.17
R32xA...3kjk
3Gcm...12fj
09/30/20263:31:26 PMsell$0.07294$0.0558610.00061410.07493512,443.94
ESuvj...Jbg8
1PZh...NM7X
09/30/20268:27:16 AMsell$0.04821$0.0558320.00040790.0749358,266.68
GxDC9...pXSq
4wmE...YP2S
09/29/20269:05:44 PMsell$0.04225$0.0558640.00035560.0749357,206.6
7ZyjL...jobj
53tF...XtCU
09/28/202611:53:06 AMsell$0.3008$0.0558440.002540.07493551,482.83
36vE9...wWj5
4ckV...jR9i
09/28/202610:55:22 AMsell$0.2051$0.0558480.0017310.07493535,086.94
ESuvj...Jbg8
tJzS...4RxL
09/26/20264:44:15 PMsell$0.03302$0.0560170.00027080.0749355,487.73
2UD71...bCZG
3THG...CyrJ
09/26/20263:31:56 PMsell$0.1622$0.0559940.0013350.07493527,062.46
ESuvj...Jbg8
32pJ...thhx
09/25/20268:26:47 PMsell$0.3483$0.0560250.0028530.07493557,815.05
R32xA...3kjk
28JD...SvoE
09/25/20262:51:02 PMbuy$0.07257$0.0559380.00060620.0749612,222.79
ESuvj...Jbg8
4AnW...TLHU
09/24/20269:25:58 AMsell$0.3012$0.0555970.0026560.07493553,818.84
eLLns...qaHz
tHgL...aE3q