WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UWU-SOL pair

Presyo USD
$0.0000798
Presyo
0.063934 SOL
TVL
$641,654.13
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
33
Mga Bumili
15
Mga Nagbenta
18
Dami
4K
Telegram price alerts
Pares:
2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt
UWU:
UwU8RVXB69Y6Dcju6cN2Qef6fykkq6UUNpB15rZku6Z
SOL:
So11111111111111111111111111111111111111112
Pinagsama UWU:
4.02B
Pinagsama SOL:
$1,583.98

UWU/SOL price stats sa Solana

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng UWU token sa DEX Raydium CPMM ay $0.0000798. Ang presyo ng UWU ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $4,059.54. Ang kontrata ng UWU token ay UwU8RVXB69Y6Dcju6cN2Qef6fykkq6UUNpB15rZku6Z na may market cap na $1,204,950.90. Ang kontrata ng liquidity pool ay 2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt na may kabuuang halaga na naka-lock (TVL) na $641,654.14. Ang UWU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UWU/SOL na may kontrata na address 2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt ay $641,654.14.

Ang kabuuang transaksyon ng UWU/SOL ay 33 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 18 ang mga sales transactions.

Ang UWU/SOL pool ay may trading volume na $4,059.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UWU sa SOL ay 0.0000003934, na naitala noong 2:42 AM UTC.

Ang presyo ng pagpapalit ng 1 UWU sa USD ay $0.0000798 ngayon.

UWU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/27/20258:35:22 PMsell$3.83$0.00007980.01890.06393448,054.15
7HS7j...vyvW
cJqp...eY3o
09/27/20256:51:04 PMsell$173.82$0.000079310.86280.0639372.19M
2s2aN...NMbZ
2AGW...e7vm
09/27/20256:33:31 PMbuy$115.59$0.000079720.57380.0639571.45M
Fd979...8PWp
3ENd...gyHj
09/27/20252:58:59 PMsell$799.67$0.000079963.940.06394610M
EuF7i...eSzV
2a4q...XA2W
09/27/20252:58:41 PMsell$19.96$0.000080240.098420.063956248,764.09
2s2aN...NMbZ
Tx7W...TuPt
09/27/20252:13:26 PMbuy$9.9$0.000080930.048680.063976122,447.9
6NfxX...e9Eg
4oBE...5Abi
09/27/20251:22:03 PMsell$0.4807$0.000080120.0023730.0639566,000
Hd5Ba...S8Fo
59r9...XAck
09/27/202512:00:10 PMsell$239.75$0.000079911.180.0639593M
Buu5U...wPrM
41kH...7EaE
09/27/202511:59:05 AMsell$86.42$0.000080.42810.0639631.08M
Buu5U...wPrM
3DWq...b27M
09/27/202511:45:04 AMbuy$80.47$0.000080320.3990.0639831M
Buu5U...wPrM
4eVa...Gmue
09/27/202511:43:49 AMbuy$247.28$0.000080321.220.0639793.08M
Buu5U...wPrM
7Aiw...kF9o
09/27/202511:39:44 AMbuy$96.67$0.000080290.47860.0639751.2M
2s2aN...NMbZ
48rN...9rz2
09/27/202511:38:48 AMbuy$99.14$0.000080190.49110.0639721.24M
2s2aN...NMbZ
2cQp...LiQf
09/27/202510:59:11 AMbuy$9.98$0.000080070.049530.063971124,727.17
FQnTG...ze8j
Kfi1...anCF
09/27/202510:57:35 AMsell$0.4985$0.00007970.0024710.0639516,254.65
oYq6U...MQSa
c5Fq...L9HA
09/27/202510:34:08 AMsell$397.49$0.000079491.970.0639565M
Buu5U...wPrM
2okH...UKFd
09/27/20258:03:12 AMbuy$46.04$0.000080540.22750.06398571,679.61
87uHd...9eUP
46rB...k1wT
09/27/20255:23:59 AMsell$4.36$0.00008020.021560.0639654,455.59
Buu5U...wPrM
2uyH...Y415
09/27/20255:20:33 AMbuy$11.98$0.000080620.059140.063979148,611.48
Buu5U...wPrM
41bv...o6jB
09/27/20255:13:50 AMbuy$395.34$0.000080581.950.0639744.91M
Buu5U...wPrM
5WdF...QRHh