WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USELESS-SOL pair

Presyo USD
$0.04194
Presyo
0.0005155 SOL
TVL
$1.53M
MKT CAP
$41.9M
5m
-0.26%
1h
-1.29%
4h
-6.69%
24h
-14.70%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
731K
Telegram price alerts
Pares:
Q2sPHPdUWFMg7M7wwrQKLrn619cAucfRsmhVJffodSp
USELESS:
Dz9mQ9NzkBcCsuGPFJ3r1bS4wgqKMHBPiVuniW8Mbonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama USELESS:
18.14M
Pinagsama SOL:
$9,471.65

USELESS/SOL price stats sa Solana

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng USELESS token sa DEX Raydium CPMM ay $0.04194. Ang presyo ng USELESS ay pababa -14.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5023 trades na may dami ng kalakalan na $731,463.43. Ang kontrata ng USELESS token ay Dz9mQ9NzkBcCsuGPFJ3r1bS4wgqKMHBPiVuniW8Mbonk na may market cap na $41,906,280.70. Ang kontrata ng liquidity pool ay Q2sPHPdUWFMg7M7wwrQKLrn619cAucfRsmhVJffodSp na may kabuuang halaga na naka-lock (TVL) na $1,531,385.31. Ang USELESS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USELESS/SOL na may kontrata na address Q2sPHPdUWFMg7M7wwrQKLrn619cAucfRsmhVJffodSp ay $1,531,385.31.

Ang kabuuang transaksyon ng USELESS/SOL ay 5023 sa nakaraang 24 na oras, kung saan 2370 ang mga buy transactions, at 2653 ang mga sales transactions.

Ang USELESS/SOL pool ay may trading volume na $731,463.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USELESS sa SOL ay 0.0005155, na naitala noong 11:23 PM UTC.

Ang presyo ng pagpapalit ng 1 USELESS sa USD ay $0.04194 ngayon.

USELESS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/18/202611:22:12 PMsell$411.95$0.041945.060.00051559,821.34
8Tvc5...UoNb
5zfq...pC6g
02/18/202611:18:14 PMsell$49.47$0.0420.60760.00051581,177.98
J9iiF...Mo8k
h7r1...phVq
02/18/202611:17:20 PMsell$75.12$0.041940.9240.00051591,791
9XLcx...YRvL
31HH...np7H
02/18/202611:17:18 PMsell$399.76$0.041974.910.00051639,523
GJvew...T4YA
2CTG...LRfp
02/18/202611:17:18 PMsell$50.13$0.041950.61660.0005161,195.06
RV3vu...fZDn
2ood...uRaz
02/18/202611:17:03 PMsell$400.01$0.042024.910.00051689,519
GJvew...T4YA
wW3G...UsLF
02/18/202611:16:51 PMsell$60.31$0.042050.74170.00051711,434.19
J9iiF...Mo8k
4c2n...XU1p
02/18/202611:16:41 PMsell$475.56$0.042085.840.000517511,300
GJvew...T4YA
2dNh...WJ5z
02/18/202611:13:54 PMsell$400.21$0.042124.920.00051819,500
GJvew...T4YA
2Nbx...hDVU
02/18/202611:13:26 PMsell$436.14$0.042145.360.000518610,348
GJvew...T4YA
5DGC...bsFK
02/18/202611:12:33 PMsell$0.1637$0.042170.0020140.00051893.88
RV3vu...fZDn
VqXv...jZ3y
02/18/202611:12:33 PMsell$45.96$0.042170.56560.0005191,089.96
RV3vu...fZDn
2rK2...KMxf
02/18/202611:11:34 PMbuy$0.6706$0.042350.0082580.000521615.83
HWoaB...W5d9
5QJB...3wye
02/18/202611:11:32 PMsell$473.32$0.042175.820.000519311,223.09
7rtiK...Xy1q
2SoJ...BEiz
02/18/202611:11:32 PMsell$517.93$0.042226.370.0005212,265
GJvew...T4YA
3r5E...UDeT
02/18/202611:11:32 PMsell$399.79$0.042274.920.00052069,456
GJvew...T4YA
24YQ...Gc1V
02/18/202611:10:01 PMsell$0.7509$0.042340.0092370.000520917.73
EimYD...Wmpr
4Cue...iFJ7
02/18/202611:09:16 PMsell$39.71$0.042310.48890.0005209938.53
CPuV8...adqD
3yqV...Mai5
02/18/202611:07:27 PMsell$101.73$0.042361.250.0005212,401.05
RV3vu...fZDn
1JQN...C1A9
02/18/202611:07:23 PMbuy$603.06$0.042547.410.000523314,173.89
JD38n...624k
4ujm...2i54